Coinranking
Scroll Futures
?
SCR
Close Price
?
$ 0.02905
Trading Volume
?
$ 703,731
Funding Rate (avg)
?
0.00404%
Open Interest
?
$ 1.88M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCR / USDT Binance | $ 0.0290 | 0.0050% | $ 1.33 million | $ 527,632.41 | $ 0.0290 | Trade |
| 2 | SCR / USDT Bybit | $ 0.0290 | -0.018% | $ 236,097.48 | $ 39,961.83 | $ 0.0290 | Trade |
| 3 | SCR / USDT KuCoin | $ 0.0291 | 0.0050% | $ 192,531.36 | $ 5,503.45 | $ 0.0291 | Trade |
| 4 | SCR / USDT MEXC Global | $ 0.0290 | 0.0050% | $ 64,356.36 | $ 96,944.70 | $ 0.0290 | Trade |
| 5 | SCR / USDT Gate.com | $ 0.0290 | 0.0050% | $ 53,183.42 | $ 33,278.00 | $ 0.0290 | Trade |
| 6 | SCR / USDT XT.COM | $ 0.0291 | 0.010% | $ -- | $ 38,112.15 | $ 0.0291 | Trade |
Previous
Top Futures Exchanges for Scroll
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.28 billion | $ 20.84 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.92 billion | $ 7.54 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.81 billion | $ 6.18 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 6.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 3.39 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.51 billion | $ 1.13 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 10.34 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 3.57 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.40 billion | $ 3.53 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0297 | $ 0.0295 | $ 0.0293 | 0.0097% | $ 835,027 | $ 1.91 million |
| Jul 3, 2026 | $ 0.0293 | $ 0.0296 | $ 0.0297 | 0.0100% | $ 814,173 | $ 1.91 million |
| Jul 2, 2026 | $ 0.0296 | $ 0.0291 | $ 0.0293 | 0.010% | $ 1.45 million | $ 1.9 million |
| Jul 1, 2026 | $ 0.0269 | $ 0.0276 | $ 0.0296 | 0.010% | $ 1.53 million | $ 2.03 million |
| Jun 30, 2026 | $ 0.0275 | $ 0.0269 | $ 0.0269 | -0.041% | $ 1.18 million | $ 1.86 million |
| Jun 29, 2026 | $ 0.0275 | $ 0.0278 | $ 0.0275 | 0.010% | $ 1.12 million | $ 1.95 million |
| Jun 28, 2026 | $ 0.0271 | $ 0.0279 | $ 0.0275 | 0.010% | $ 1.61 million | $ 1.95 million |
| Jun 27, 2026 | $ 0.0287 | $ 0.028 | $ 0.0271 | -0.0037% | $ 1.17 million | $ 1.89 million |
| Jun 26, 2026 | $ 0.0288 | $ 0.0287 | $ 0.0287 | 0.0048% | $ 1.68 million | $ 1.93 million |
| Jun 25, 2026 | $ 0.0321 | $ 0.0299 | $ 0.0288 | 0.0024% | $ 2.74 million | $ 1.98 million |
| Jun 24, 2026 | $ 0.0302 | $ 0.0307 | $ 0.0321 | 0.0099% | $ 2.33 million | $ 2.23 million |
| Jun 23, 2026 | $ 0.0299 | $ 0.031 | $ 0.0302 | 0.010% | $ 4.69 million | $ 2.23 million |
| Jun 22, 2026 | $ 0.0308 | $ 0.031 | $ 0.0299 | 0.0076% | $ 1.14 million | $ 2.12 million |
| Jun 21, 2026 | $ 0.0321 | $ 0.0319 | $ 0.0308 | -0.00048% | $ 890,838 | $ 2.15 million |
| Jun 20, 2026 | $ 0.031 | $ 0.0315 | $ 0.0321 | -0.0029% | $ 1.21 million | $ 2.25 million |
| Jun 19, 2026 | $ 0.0315 | $ 0.0311 | $ 0.031 | -0.0066% | $ 787,990 | $ 2.15 million |
| Jun 18, 2026 | $ 0.033 | $ 0.0321 | $ 0.0315 | -0.0068% | $ 1.26 million | $ 2.17 million |
| Jun 17, 2026 | $ 0.0336 | $ 0.0334 | $ 0.033 | 0.0047% | $ 1.56 million | $ 2.25 million |
| Jun 16, 2026 | $ 0.0338 | $ 0.0336 | $ 0.0336 | 0.0065% | $ 1.15 million | $ 2.32 million |
| Jun 15, 2026 | $ 0.0337 | $ 0.0339 | $ 0.0338 | -0.015% | $ 1.56 million | $ 2.26 million |
Previous Next