Scroll Futures ?

SCR
Close Price ?
$ 0.02896 -1.23%
Trading Volume ?
$ 701,059
Funding Rate (avg) ?
0.00716%
Open Interest ?
$ 1.87M -1.87%
BTC Dominance ?
57.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SCR / USDT Binance $ 0.0290
0.0050%
$ 1.33 million $ 526,345.85 $ 0.0290 Trade
2 SCR / USDT Bybit $ 0.0289
-0.0059%
$ 234,652.98 $ 40,097.30 $ 0.0290 Trade
3 SCR / USDT KuCoin $ 0.0289
0.0050%
$ 190,143.64 $ 5,274.90 $ 0.0290 Trade
4 SCR / USDT MEXC Global $ 0.0289
0.0050%
$ 65,605.89 $ 98,851.40 $ 0.0290 Trade
5 SCR / USDT Gate.com $ 0.0289
0.0050%
$ 51,929.23 $ 30,248.00 $ 0.0289 Trade
6 SCR / USDT XT.COM $ 0.0289
0.010%
$ -- $ 37,472.17 $ 0.0289 Trade

Top Futures Exchanges for Scroll

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.35 billion $ 22.50 billion 419 363 Trade
2 MEXC Global $ 9.02 billion $ 8.08 billion 633 546 Trade
3 Bybit $ 8.79 billion $ 6.65 billion 388 306 Trade
4 Gate.com $ 8.36 billion $ 6.69 billion 523 523 Trade
5 Bitget $ 6.14 billion $ 3.77 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.34 billion $ 1.20 billion 458 443 Trade
8 OKX $ 5.15 billion $ 11.11 billion 217 203 Trade
9 XT.COM $ 3.32 billion $ 3.79 billion 379 379 Trade
10 BingX $ 2.53 billion $ 3.63 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0297 $ 0.0295 $ 0.0293
0.0097%
$ 835,027 $ 1.91 million
Jul 3, 2026 $ 0.0293 $ 0.0296 $ 0.0297
0.0100%
$ 814,173 $ 1.91 million
Jul 2, 2026 $ 0.0296 $ 0.0291 $ 0.0293
0.010%
$ 1.45 million $ 1.9 million
Jul 1, 2026 $ 0.0269 $ 0.0276 $ 0.0296
0.010%
$ 1.53 million $ 2.03 million
Jun 30, 2026 $ 0.0275 $ 0.0269 $ 0.0269
-0.041%
$ 1.18 million $ 1.86 million
Jun 29, 2026 $ 0.0275 $ 0.0278 $ 0.0275
0.010%
$ 1.12 million $ 1.95 million
Jun 28, 2026 $ 0.0271 $ 0.0279 $ 0.0275
0.010%
$ 1.61 million $ 1.95 million
Jun 27, 2026 $ 0.0287 $ 0.028 $ 0.0271
-0.0037%
$ 1.17 million $ 1.89 million
Jun 26, 2026 $ 0.0288 $ 0.0287 $ 0.0287
0.0048%
$ 1.68 million $ 1.93 million
Jun 25, 2026 $ 0.0321 $ 0.0299 $ 0.0288
0.0024%
$ 2.74 million $ 1.98 million
Jun 24, 2026 $ 0.0302 $ 0.0307 $ 0.0321
0.0099%
$ 2.33 million $ 2.23 million
Jun 23, 2026 $ 0.0299 $ 0.031 $ 0.0302
0.010%
$ 4.69 million $ 2.23 million
Jun 22, 2026 $ 0.0308 $ 0.031 $ 0.0299
0.0076%
$ 1.14 million $ 2.12 million
Jun 21, 2026 $ 0.0321 $ 0.0319 $ 0.0308
-0.00048%
$ 890,838 $ 2.15 million
Jun 20, 2026 $ 0.031 $ 0.0315 $ 0.0321
-0.0029%
$ 1.21 million $ 2.25 million
Jun 19, 2026 $ 0.0315 $ 0.0311 $ 0.031
-0.0066%
$ 787,990 $ 2.15 million
Jun 18, 2026 $ 0.033 $ 0.0321 $ 0.0315
-0.0068%
$ 1.26 million $ 2.17 million
Jun 17, 2026 $ 0.0336 $ 0.0334 $ 0.033
0.0047%
$ 1.56 million $ 2.25 million
Jun 16, 2026 $ 0.0338 $ 0.0336 $ 0.0336
0.0065%
$ 1.15 million $ 2.32 million
Jun 15, 2026 $ 0.0337 $ 0.0339 $ 0.0338
-0.015%
$ 1.56 million $ 2.26 million