Coinranking
Scroll Futures
?
SCR
Close Price
?
$ 0.02053
Trading Volume
?
$ 1.64M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 1.93M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCR / USDT Binance | $ 0.0205 | 0.0050% | $ 1.65 million | $ 1.35 million | $ 0.0205 | Trade |
| 2 | SCR / USDT Bybit | $ 0.0274 | 0.0% | $ 191,053.05 | $ 33,944.66 | $ 0.0274 | Trade |
| 3 | SCR / USDT MEXC Global | $ 0.0205 | 0.0050% | $ 139,408.80 | $ 125,502.98 | $ 0.0205 | Trade |
| 4 | SCR / USDT KuCoin | $ 0.0205 | 0.0050% | $ 86,864.07 | $ 8,542.71 | $ 0.0205 | Trade |
| 5 | SCR / USDT Gate.com | $ 0.0205 | 0.0050% | $ 48,606.26 | $ 59,722.00 | $ 0.0205 | Trade |
| 6 | SCR / USDT XT.COM | $ 0.0205 | 0.010% | $ 9,490.81 | $ 95,645.31 | $ 0.0205 | Trade |
Previous
Top Futures Exchanges for Scroll
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 27.77 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.86 billion | $ 8.47 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.22 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.80 billion | $ 10.62 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.00 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 12.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.17 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.98 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.62 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0222 | $ 0.0211 | $ 0.0212 | 0.010% | $ 1.85 million | $ 1.98 million |
| Aug 10, 2026 | $ 0.0227 | $ 0.0219 | $ 0.0222 | 0.010% | $ 3.13 million | $ 2.17 million |
| Aug 9, 2026 | $ 0.0201 | $ 0.0215 | $ 0.0227 | 0.010% | $ 4.83 million | $ 2.25 million |
| Aug 8, 2026 | $ 0.0198 | $ 0.02 | $ 0.0201 | 0.0100% | $ 940,446 | $ 1.92 million |
| Aug 7, 2026 | $ 0.0194 | $ 0.0198 | $ 0.0198 | -0.0045% | $ 1.07 million | $ 1.89 million |
| Aug 6, 2026 | $ 0.0191 | $ 0.0195 | $ 0.0194 | -0.019% | $ 1.08 million | $ 1.89 million |
| Aug 5, 2026 | $ 0.0186 | $ 0.0193 | $ 0.0191 | 0.0098% | $ 956,276 | $ 1.85 million |
| Aug 4, 2026 | $ 0.0191 | $ 0.019 | $ 0.0187 | 0.0100% | $ 1.02 million | $ 1.82 million |
| Aug 3, 2026 | $ 0.0192 | $ 0.0192 | $ 0.0191 | 0.010% | $ 1.54 million | $ 1.85 million |
| Aug 2, 2026 | $ 0.0194 | $ 0.0193 | $ 0.0192 | 0.0100% | $ 657,254 | $ 1.81 million |
| Aug 1, 2026 | $ 0.019 | $ 0.0196 | $ 0.0194 | 0.010% | $ 1.22 million | $ 1.81 million |
| Jul 31, 2026 | $ 0.0188 | $ 0.0192 | $ 0.019 | 0.0100% | $ 850,650 | $ 1.75 million |
| Jul 30, 2026 | $ 0.0187 | $ 0.0191 | $ 0.0188 | 0.0100% | $ 874,880 | $ 1.72 million |
| Jul 29, 2026 | $ 0.0195 | $ 0.019 | $ 0.0187 | 0.0100% | $ 1.06 million | $ 1.66 million |
| Jul 28, 2026 | $ 0.0202 | $ 0.02 | $ 0.0195 | 0.0100% | $ 1.03 million | $ 1.68 million |
| Jul 27, 2026 | $ 0.0213 | $ 0.0205 | $ 0.0202 | 0.010% | $ 1.5 million | $ 1.72 million |
| Jul 26, 2026 | $ 0.022 | $ 0.0213 | $ 0.0213 | 0.010% | $ 3.7 million | $ 1.85 million |
| Jul 25, 2026 | $ 0.0214 | $ 0.0222 | $ 0.022 | 0.010% | $ 4.55 million | $ 1.74 million |
| Jul 24, 2026 | $ 0.0225 | $ 0.0219 | $ 0.0214 | 0.010% | $ 2.32 million | $ 1.63 million |
| Jul 23, 2026 | $ 0.0235 | $ 0.023 | $ 0.0225 | 0.0100% | $ 612,894 | $ 1.53 million |
Previous Next