Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
-0.41%
$ 6.34 million $ 5.12 million
Yesterday $ 0.0327
-0.62%
$ 6.21 million $ 5.05 million
Jun 9, 2026 $ 0.0329
-3.98%
$ 6.25 million $ 3.65 million
Jun 8, 2026 $ 0.0343
-0.16%
$ 6.51 million $ 3.93 million
Jun 7, 2026 $ 0.0343
+2.99%
$ 6.52 million $ 3.86 million
Jun 6, 2026 $ 0.0333
-0.57%
$ 6.33 million $ 4.91 million
Jun 5, 2026 $ 0.0335
-10.98%
$ 6.37 million $ 7.96 million
Jun 4, 2026 $ 0.0377
-7.46%
$ 7.15 million $ 6.45 million
Jun 3, 2026 $ 0.0407
+2.31%
$ 7.73 million $ 5.38 million
Jun 2, 2026 $ 0.0398
-7.48%
$ 7.56 million $ 4.8 million
Jun 1, 2026 $ 0.043
-1.22%
$ 8.17 million $ 5.27 million
May 31, 2026 $ 0.0435
+2.36%
$ 8.27 million $ 3.65 million
May 30, 2026 $ 0.0425
+2.37%
$ 8.08 million $ 4.99 million
May 29, 2026 $ 0.0415
+0.03%
$ 7.9 million $ 4.2 million
May 28, 2026 $ 0.0415
-1.45%
$ 7.9 million $ 3.11 million
May 27, 2026 $ 0.0421
+0.66%
$ 8 million $ 5.92 million
May 26, 2026 $ 0.0419
-3.33%
$ 7.95 million $ 3.46 million
May 25, 2026 $ 0.0433
+0.86%
$ 8.22 million $ 2.29 million
May 24, 2026 $ 0.0429
-5.30%
$ 8.16 million $ 2.54 million
May 23, 2026 $ 0.0453
+2.74%
$ 8.61 million $ 3.42 million
May 22, 2026 $ 0.0441
-4.19%
$ 8.37 million $ 4.24 million
May 21, 2026 $ 0.0461
+3.62%
$ 8.75 million $ 7.31 million
May 20, 2026 $ 0.0444
+2.87%
$ 8.45 million $ 3.68 million
May 19, 2026 $ 0.0432
-3.65%
$ 8.21 million $ 2.69 million
May 18, 2026 $ 0.0448
+1.61%
$ 8.53 million $ 3.18 million
May 17, 2026 $ 0.0441
-2.38%
$ 8.38 million $ 3.11 million
May 16, 2026 $ 0.0452
-5.38%
$ 8.59 million $ 3.1 million
May 15, 2026 $ 0.0478
-6.18%
$ 9.08 million $ 4.03 million
May 14, 2026 $ 0.0509
+3.76%
$ 9.68 million $ 4.58 million
May 13, 2026 $ 0.0491
-6.86%
$ 9.33 million $ 4.31 million
May 12, 2026 $ 0.0527
-2.59%
$ 10.01 million $ 6.17 million
May 11, 2026 $ 0.0541
-0.18%
$ 10.28 million $ 3.67 million
May 10, 2026 $ 0.0542
+0.35%
$ 10.29 million $ 4.02 million
May 9, 2026 $ 0.054
+1.78%
$ 10.26 million $ 4.46 million
May 8, 2026 $ 0.053
+2.81%
$ 10.08 million $ 3.77 million
May 7, 2026 $ 0.0516
+1.31%
$ 9.8 million $ 6.35 million
May 6, 2026 $ 0.0509
+5.40%
$ 9.68 million $ 4.38 million
May 5, 2026 $ 0.0483
+2.60%
$ 9.18 million $ 4.22 million
May 4, 2026 $ 0.0471
+4.94%
$ 8.95 million $ 6.39 million
May 3, 2026 $ 0.0449
-2.14%
$ 8.53 million $ 7.43 million
May 2, 2026 $ 0.0459
+2.71%
$ 8.72 million $ 2.65 million
May 1, 2026 $ 0.0447
+2.64%
$ 8.49 million $ 2.87 million
Apr 30, 2026 $ 0.0435
-2.47%
$ 8.27 million $ 2.73 million
Apr 29, 2026 $ 0.0446
-3.35%
$ 8.48 million $ 3.4 million
Apr 28, 2026 $ 0.0462
+1.48%
$ 8.76 million $ 2.83 million
Apr 27, 2026 $ 0.0455
-2.70%
$ 8.65 million $ 3.91 million
Apr 26, 2026 $ 0.0468
+0.78%
$ 8.88 million $ 2.84 million
Apr 25, 2026 $ 0.0464
-0.17%
$ 8.82 million $ 4.95 million
Apr 24, 2026 $ 0.0465
+4.42%
$ 8.84 million $ 4.89 million
Apr 23, 2026 $ 0.0445
+1.75%
$ 8.46 million $ 3.56 million
Download