Scroll Historical Data

SCR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.942
-18.93%
$ 941.69 million $ 158.18 million
Oct 22, 2024 $ 1.16
-19.27%
$ 1.16 billion $ 197.66 million
Oct 21, 2024 $ 1.44
+6.52%
$ 1.44 billion $ 66,784
Oct 20, 2024 $ 1.35
+3.13%
$ 1.35 billion $ 2.61 million
Oct 19, 2024 $ 1.31
+4.06%
$ 1.31 billion $ 2.63 million
Oct 18, 2024 $ 1.25
-4.93%
$ 1.25 billion $ 5.64 million
Oct 17, 2024 $ 1.31
-5.40%
$ 1.31 billion $ 4.65 million
Oct 16, 2024 $ 1.39
+9.76%
$ 1.39 billion $ 9.34 million
Oct 15, 2024 $ 1.29
+11.14%
$ 1.26 billion $ 11.42 million
Oct 14, 2024 $ 1.16
-7.02%
$ 1.16 billion $ 3.65 million
Oct 13, 2024 $ 1.25
+0.99%
$ 1.25 billion $ 94,033
Oct 12, 2024 $ 1.23
+0.66%
$ 1.23 billion $ 223,443
Oct 11, 2024 $ 1.21
-25.68%
$ 1.21 billion $ 902,106
Download