Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.383
-6.92%
$72.72 million $15.97 million
May 14, 2025 $0.411
-7.52%
$78.12 million $15.06 million
May 13, 2025 $0.445
+7.07%
$84.47 million $23.65 million
May 12, 2025 $0.415
+1.69%
$78.9 million $20.07 million
May 11, 2025 $0.408
-1.44%
$77.58 million $27.86 million
May 10, 2025 $0.414
+8.13%
$78.74 million $20.32 million
May 9, 2025 $0.383
+14.54%
$72.81 million $30.18 million
May 8, 2025 $0.335
+18.09%
$63.57 million $26.18 million
May 7, 2025 $0.283
+3.09%
$53.83 million $14.68 million
May 6, 2025 $0.275
-1.44%
$52.22 million $11.54 million
May 5, 2025 $0.279
-3.09%
$52.98 million $9.25 million
May 4, 2025 $0.288
-3.46%
$54.63 million $13.52 million
May 3, 2025 $0.298
-10.46%
$56.58 million $11.77 million
May 2, 2025 $0.333
+1.57%
$63.19 million $13.56 million
May 1, 2025 $0.327
-6.41%
$62.21 million $18.24 million
Apr 30, 2025 $0.35
+12.14%
$66.41 million $48.48 million
Apr 29, 2025 $0.312
+3.67%
$59.22 million $3.82 million
Apr 28, 2025 $0.301
+1.04%
$57.12 million $10.46 million
Apr 27, 2025 $0.298
-5.80%
$56.53 million $8.63 million
Apr 26, 2025 $0.316
+3.71%
$60.01 million $10.77 million
Apr 25, 2025 $0.305
+1.78%
$57.86 million $16.03 million
Apr 24, 2025 $0.299
+4.90%
$56.85 million $11.63 million
Apr 23, 2025 $0.285
+2.81%
$54.2 million $20.06 million
Apr 22, 2025 $0.277
+10.78%
$52.72 million $16.07 million
Apr 21, 2025 $0.251
-0.17%
$47.6 million $17.62 million
Apr 20, 2025 $0.251
+4.28%
$47.68 million $10.54 million
Apr 19, 2025 $0.241
+3.88%
$45.74 million $10.92 million
Apr 18, 2025 $0.232
+10.48%
$44.03 million $11.55 million
Apr 17, 2025 $0.21
-4.57%
$39.85 million $14.42 million
Apr 16, 2025 $0.22
-4.12%
$41.75 million $21.74 million
Apr 15, 2025 $0.229
-4.44%
$43.55 million $15.68 million
Apr 14, 2025 $0.24
-0.38%
$45.57 million $11.02 million
Apr 13, 2025 $0.241
-9.18%
$45.74 million $11.61 million
Apr 12, 2025 $0.265
+4.23%
$50.36 million $9.24 million
Apr 11, 2025 $0.254
+4.50%
$48.33 million $11.98 million
Apr 10, 2025 $0.243
-5.53%
$46.24 million $14.65 million
Apr 9, 2025 $0.258
+9.09%
$48.96 million $14.34 million
Apr 8, 2025 $0.236
-5.26%
$44.88 million $12.95 million
Apr 7, 2025 $0.249
+7.65%
$47.37 million $20.93 million
Apr 6, 2025 $0.232
-12.70%
$44.01 million $17.67 million
Apr 5, 2025 $0.265
+2.18%
$50.43 million $18.25 million
Apr 4, 2025 $0.26
+2.76%
$49.33 million $23.33 million
Apr 3, 2025 $0.253
+0.89%
$48.01 million $11.37 million
Apr 2, 2025 $0.25
-9.67%
$47.59 million $23.83 million
Apr 1, 2025 $0.277
-0.88%
$52.69 million $13.29 million
Mar 31, 2025 $0.28
-0.98%
$53.16 million $12.97 million
Mar 30, 2025 $0.283
-1.31%
$53.68 million $10.08 million
Mar 29, 2025 $0.286
-15.69%
$54.39 million $15.39 million
Mar 28, 2025 $0.34
-7.73%
$64.51 million $16.75 million
Mar 27, 2025 $0.368
-1.08%
$69.92 million $14.53 million