Scroll Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.371
-3.05%
$ 70.55 million $ 14.73 million
May 18, 2025 $ 0.383
+3.92%
$ 72.77 million $ 11.6 million
May 17, 2025 $ 0.369
-2.49%
$ 70.03 million $ 13.76 million
May 16, 2025 $ 0.378
-1.23%
$ 71.83 million $ 14.18 million
May 15, 2025 $ 0.383
-6.92%
$ 72.72 million $ 15.97 million
May 14, 2025 $ 0.411
-7.52%
$ 78.12 million $ 15.06 million
May 13, 2025 $ 0.445
+7.07%
$ 84.47 million $ 23.65 million
May 12, 2025 $ 0.415
+1.69%
$ 78.9 million $ 20.07 million
May 11, 2025 $ 0.408
-1.44%
$ 77.58 million $ 27.86 million
May 10, 2025 $ 0.414
+8.13%
$ 78.74 million $ 20.32 million
May 9, 2025 $ 0.383
+14.54%
$ 72.81 million $ 30.18 million
May 8, 2025 $ 0.335
+18.09%
$ 63.57 million $ 26.18 million
May 7, 2025 $ 0.283
+3.09%
$ 53.83 million $ 14.68 million
May 6, 2025 $ 0.275
-1.44%
$ 52.22 million $ 11.54 million
May 5, 2025 $ 0.279
-3.09%
$ 52.98 million $ 9.25 million
May 4, 2025 $ 0.288
-3.46%
$ 54.63 million $ 13.52 million
May 3, 2025 $ 0.298
-10.46%
$ 56.58 million $ 11.77 million
May 2, 2025 $ 0.333
+1.57%
$ 63.19 million $ 13.56 million
May 1, 2025 $ 0.327
-6.41%
$ 62.21 million $ 18.24 million
Apr 30, 2025 $ 0.35
+12.14%
$ 66.41 million $ 48.48 million
Apr 29, 2025 $ 0.312
+3.67%
$ 59.22 million $ 3.82 million
Apr 28, 2025 $ 0.301
+1.04%
$ 57.12 million $ 10.46 million
Apr 27, 2025 $ 0.298
-5.80%
$ 56.53 million $ 8.63 million
Apr 26, 2025 $ 0.316
+3.71%
$ 60.01 million $ 10.77 million
Apr 25, 2025 $ 0.305
+1.78%
$ 57.86 million $ 16.03 million
Apr 24, 2025 $ 0.299
+4.90%
$ 56.85 million $ 11.63 million
Apr 23, 2025 $ 0.285
+2.81%
$ 54.2 million $ 20.06 million
Apr 22, 2025 $ 0.277
+10.78%
$ 52.72 million $ 16.07 million
Apr 21, 2025 $ 0.251
-0.17%
$ 47.6 million $ 17.62 million
Apr 20, 2025 $ 0.251
+4.28%
$ 47.68 million $ 10.54 million
Apr 19, 2025 $ 0.241
+3.88%
$ 45.74 million $ 10.92 million
Apr 18, 2025 $ 0.232
+10.48%
$ 44.03 million $ 11.55 million
Apr 17, 2025 $ 0.21
-4.57%
$ 39.85 million $ 14.42 million
Apr 16, 2025 $ 0.22
-4.12%
$ 41.75 million $ 21.74 million
Apr 15, 2025 $ 0.229
-4.44%
$ 43.55 million $ 15.68 million
Apr 14, 2025 $ 0.24
-0.38%
$ 45.57 million $ 11.02 million
Apr 13, 2025 $ 0.241
-9.18%
$ 45.74 million $ 11.61 million
Apr 12, 2025 $ 0.265
+4.23%
$ 50.36 million $ 9.24 million
Apr 11, 2025 $ 0.254
+4.50%
$ 48.33 million $ 11.98 million
Apr 10, 2025 $ 0.243
-5.53%
$ 46.24 million $ 14.65 million
Apr 9, 2025 $ 0.258
+9.09%
$ 48.96 million $ 14.34 million
Apr 8, 2025 $ 0.236
-5.26%
$ 44.88 million $ 12.95 million
Apr 7, 2025 $ 0.249
+7.65%
$ 47.37 million $ 20.93 million
Apr 6, 2025 $ 0.232
-12.70%
$ 44.01 million $ 17.67 million
Apr 5, 2025 $ 0.265
+2.18%
$ 50.43 million $ 18.25 million
Apr 4, 2025 $ 0.26
+2.76%
$ 49.33 million $ 23.33 million
Apr 3, 2025 $ 0.253
+0.89%
$ 48.01 million $ 11.37 million
Apr 2, 2025 $ 0.25
-9.67%
$ 47.59 million $ 23.83 million
Apr 1, 2025 $ 0.277
-0.88%
$ 52.69 million $ 13.29 million
Mar 31, 2025 $ 0.28
-0.98%
$ 53.16 million $ 12.97 million