Redcoin Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 2014 $0.00202
+0.00%
$-- $397
Oct 13, 2014 $0.00198
+0.00%
$-- $387
Oct 12, 2014 $0.0019
+0.00%
$-- $373
Oct 11, 2014 $0.00184
+0.00%
$-- $361
Oct 10, 2014 $0.00184
+0.00%
$-- $362
Oct 9, 2014 $0.00184
+0.00%
$-- $361
Oct 8, 2014 $0.00179
+0.00%
$-- $351
Oct 7, 2014 $0.00169
+0.00%
$-- $332
Oct 6, 2014 $0.00169
+0.00%
$-- $332
Oct 5, 2014 $0.00165
+0.00%
$-- $323
Oct 4, 2014 $0.00171
+0.00%
$-- $335
Oct 3, 2014 $0.00185
+0.00%
$-- $363
Oct 2, 2014 $0.000694
+0.00%
$-- $375
Oct 1, 2014 $0.000708
+0.00%
$-- $383
Sep 30, 2014 $0.000718
+0.00%
$-- $388
Sep 29, 2014 $0.000697
+0.00%
$-- $377
Sep 28, 2014 $0.000701
+0.00%
$-- $379
Sep 27, 2014 $0.000738
+0.00%
$-- $399
Sep 26, 2014 $0.000748
+0.00%
$-- $404
Sep 25, 2014 $0.000763
+0.00%
$-- $412
Sep 24, 2014 $0.000784
+0.00%
$-- $424
Sep 23, 2014 $0.000808
+0.00%
$-- $437
Sep 22, 2014 $0.000748
+0.00%
$-- $404
Sep 21, 2014 $0.000743
+0.00%
$-- $402
Sep 20, 2014 $0.000761
+0.00%
$-- $412
Sep 19, 2014 $0.000736
+0.00%
$-- $398
Sep 18, 2014 $0.000785
+0.00%
$-- $424
Sep 17, 2014 $0.00118
+0.00%
$-- $461
Sep 16, 2014 $0.0021
+0.00%
$-- $467
Sep 15, 2014 $0.00215
+0.00%
$-- $478
Sep 14, 2014 $0.00215
+0.00%
$-- $478
Sep 13, 2014 $0.00215
+0.00%
$-- $478
Sep 12, 2014 $0.00215
+0.00%
$-- $478
Sep 11, 2014 $0.00215
+0.00%
$-- $478
Sep 10, 2014 $0.00216
+0.00%
$-- $480
Sep 9, 2014 $0.00214
+0.00%
$-- $475
Sep 8, 2014 $0.00214
+0.00%
$-- $476
Sep 7, 2014 $0.00219
+0.00%
$-- $486
Sep 6, 2014 $0.00218
+0.00%
$-- $484
Sep 5, 2014 $0.00218
+0.00%
$-- $484
Sep 4, 2014 $0.00221
+0.00%
$-- $491
Sep 3, 2014 $0.00216
+0.00%
$-- $480
Sep 2, 2014 $0.00216
+0.00%
$-- $479
Sep 1, 2014 $0.00215
+0.00%
$-- $477
Aug 31, 2014 $0.00217
+0.00%
$-- $482
Aug 30, 2014 $0.00228
+0.00%
$-- $506
Aug 29, 2014 $0.00231
+0.00%
$-- $513
Aug 28, 2014 $0.0023
+0.00%
$-- $511
Aug 27, 2014 $0.00232
+0.00%
$-- $515
Aug 26, 2014 $0.00231
+0.00%
$-- $513