Redcoin Historical Data

RED Page 84
Download
Date Close Price change Market cap Trading volume
Aug 26, 2014 $0.00231
+0.00%
$-- $513
Aug 25, 2014 $0.00252
+0.00%
$-- $503
Aug 24, 2014 $0.00255
+0.00%
$-- $510
Aug 23, 2014 $0.00249
+0.00%
$-- $498
Aug 22, 2014 $0.00258
+0.00%
$-- $516
Aug 21, 2014 $0.00259
+0.00%
$-- $518
Aug 20, 2014 $0.00258
+0.00%
$-- $517
Aug 19, 2014 $0.000975
+0.00%
$-- $485
Aug 18, 2014 $0.000929
+0.00%
$-- $462
Aug 17, 2014 $0.000976
+0.00%
$-- $485
Aug 16, 2014 $0.00105
+0.00%
$-- $522
Aug 15, 2014 $0.000998
+0.00%
$-- $496
Aug 14, 2014 $0.00101
+0.00%
$-- $505
Aug 13, 2014 $0.00109
+0.00%
$-- $542
Aug 12, 2014 $0.00114
+0.00%
$-- $568
Aug 11, 2014 $0.00116
+0.00%
$-- $576
Aug 10, 2014 $0.00119
+0.00%
$-- $592
Aug 9, 2014 $0.00119
+0.00%
$-- $590
Aug 8, 2014 $0.00121
+0.00%
$-- $596
Aug 7, 2014 $0.0012
+0.00%
$-- $593
Aug 6, 2014 $0.00119
+0.00%
$-- $590
Aug 5, 2014 $0.00119
+0.00%
$-- $589
Aug 4, 2014 $0.00238
+0.00%
$-- $593
Aug 3, 2014 $0.00237
+0.00%
$-- $589
Aug 2, 2014 $0.00238
+0.00%
$-- $592
Aug 1, 2014 $0.00241
+0.00%
$-- $599
Jul 31, 2014 $0.00237
+0.00%
$-- $590
Jul 30, 2014 $0.00227
+0.00%
$-- $565
Jul 29, 2014 $0.00235
+0.00%
$-- $586
Jul 28, 2014 $0.00119
+0.00%
$-- $588
Jul 27, 2014 $0.0012
+0.00%
$-- $595
Jul 26, 2014 $0.00298
+0.00%
$-- $596
Jul 25, 2014 $0.003
+0.00%
$-- $601
Jul 24, 2014 $0.00301
+0.00%
$-- $602
Jul 23, 2014 $0.00311
+0.00%
$-- $622
Jul 22, 2014 $0.00311
+0.00%
$-- $623
Jul 21, 2014 $0.00313
+0.00%
$-- $625
Jul 20, 2014 $0.0031
+0.00%
$-- $621
Jul 19, 2014 $0.00313
+0.00%
$-- $627
Jul 18, 2014 $0.00314
+0.00%
$-- $627
Jul 17, 2014 $0.00313
+0.00%
$-- $627
Jul 16, 2014 $0.00307
+0.00%
$-- $615
Jul 15, 2014 $0.00125
+0.00%
$-- $620
Jul 14, 2014 $0.00124
+0.00%
$-- $618
Jul 13, 2014 $0.00126
+0.00%
$-- $628
Jul 12, 2014 $0.00128
+0.00%
$-- $636
Jul 11, 2014 $0.00127
+0.00%
$-- $633
Jul 10, 2014 $0.00124
+0.00%
$-- $618
Jul 9, 2014 $0.00125
+0.00%
$-- $623
Jul 8, 2014 $0.00124
+0.00%
$-- $615