Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 4.17 million $ 11,148
Yesterday $ 0.101
+1.81%
$ 4.14 million $ 3,510
Jul 19, 2026 $ 0.0992
-0.40%
$ 4.07 million $ 9,369
Jul 18, 2026 $ 0.0996
-1.87%
$ 4.11 million $ 8,474
Jul 17, 2026 $ 0.102
-0.39%
$ 4.16 million $ 2,048
Jul 16, 2026 $ 0.102
-5.56%
$ 4.18 million $ 3,504
Jul 15, 2026 $ 0.108
-3.14%
$ 4.42 million $ 2,728
Jul 14, 2026 $ 0.111
+0.00%
$ 4.57 million $ 3,807
Jul 13, 2026 $ 0.111
-3.21%
$ 4.57 million $ 6,002
Jul 12, 2026 $ 0.115
+2.13%
$ 4.72 million $ 20,882
Jul 11, 2026 $ 0.113
+1.81%
$ 4.62 million $ 9,604
Jul 10, 2026 $ 0.111
+2.50%
$ 4.54 million $ 71,566
Jul 9, 2026 $ 0.108
+6.93%
$ 4.43 million $ 17,491
Jul 8, 2026 $ 0.101
+0.70%
$ 4.14 million $ 36,830
Jul 7, 2026 $ 0.1
-4.66%
$ 4.11 million $ 26,090
Jul 6, 2026 $ 0.105
+2.94%
$ 4.31 million $ 12,168
Jul 5, 2026 $ 0.102
+3.23%
$ 4.19 million $ 26,116
Jul 4, 2026 $ 0.099
-0.50%
$ 4.06 million $ 2,825
Jul 3, 2026 $ 0.0995
+0.71%
$ 4.08 million $ 26,243
Jul 2, 2026 $ 0.0988
+8.69%
$ 4.08 million $ 37,519
Jul 1, 2026 $ 0.0909
+1.22%
$ 3.73 million $ 5,723
Jun 30, 2026 $ 0.0898
-3.34%
$ 3.68 million $ 9,342
Jun 29, 2026 $ 0.0929
+3.80%
$ 3.81 million $ 19,821
Jun 28, 2026 $ 0.0895
+0.11%
$ 3.67 million $ 10,587
Jun 27, 2026 $ 0.0894
-3.25%
$ 3.67 million $ 11,198
Jun 26, 2026 $ 0.0924
+2.44%
$ 3.79 million $ 17,241
Jun 25, 2026 $ 0.0902
-2.70%
$ 3.7 million $ 66,264
Jun 24, 2026 $ 0.0927
-8.31%
$ 3.8 million $ 11,752
Jun 23, 2026 $ 0.101
-8.01%
$ 4.15 million $ 11,182
Jun 22, 2026 $ 0.11
+4.37%
$ 4.51 million $ 25,436
Jun 21, 2026 $ 0.105
-6.23%
$ 4.32 million $ 19,060
Jun 20, 2026 $ 0.112
+11.30%
$ 4.61 million $ 23,580
Jun 19, 2026 $ 0.101
-2.42%
$ 4.14 million $ 35,307
Jun 18, 2026 $ 0.103
-3.63%
$ 4.24 million $ 31,995
Jun 17, 2026 $ 0.107
+6.13%
$ 4.4 million $ 55,218
Jun 16, 2026 $ 0.101
+5.09%
$ 4.15 million $ 23,345
Jun 15, 2026 $ 0.0962
-1.23%
$ 3.95 million $ 19,352
Jun 14, 2026 $ 0.0974
+5.98%
$ 3.99 million $ 29,828
Jun 13, 2026 $ 0.0919
-3.77%
$ 3.77 million $ 27,610
Jun 12, 2026 $ 0.0955
-1.04%
$ 3.92 million $ 7,728
Jun 11, 2026 $ 0.0965
+5.46%
$ 3.96 million $ 1,349
Jun 10, 2026 $ 0.0915
-3.07%
$ 3.75 million $ 5,015
Jun 9, 2026 $ 0.0944
-2.48%
$ 3.87 million $ 3,207
Jun 8, 2026 $ 0.0968
-0.51%
$ 3.97 million $ 6,473
Jun 7, 2026 $ 0.0972
+3.18%
$ 3.99 million $ 17,905
Jun 6, 2026 $ 0.0942
-1.05%
$ 3.86 million $ 1,668
Jun 5, 2026 $ 0.0952
-9.07%
$ 3.9 million $ 4,198
Jun 4, 2026 $ 0.105
-7.35%
$ 4.29 million $ 4,161
Jun 3, 2026 $ 0.113
+2.54%
$ 4.63 million $ 5,213
Jun 2, 2026 $ 0.11
-8.40%
$ 4.52 million $ 8,676
Download