Redcoin Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Dec 3, 2014 $0.00189
+0.00%
$-- $377
Dec 2, 2014 $0.0019
+0.00%
$-- $381
Dec 1, 2014 $0.00189
+0.00%
$-- $379
Nov 30, 2014 $0.00188
+0.00%
$-- $375
Nov 29, 2014 $0.00188
+0.00%
$-- $376
Nov 28, 2014 $0.00189
+0.00%
$-- $378
Nov 27, 2014 $0.00184
+0.00%
$-- $369
Nov 26, 2014 $0.00183
+0.00%
$-- $365
Nov 25, 2014 $0.00188
+0.00%
$-- $376
Nov 24, 2014 $0.00189
+0.00%
$-- $379
Nov 23, 2014 $0.00183
+0.00%
$-- $366
Nov 22, 2014 $0.00176
+0.00%
$-- $352
Nov 21, 2014 $0.00176
+0.00%
$-- $352
Nov 20, 2014 $0.00179
+0.00%
$-- $357
Nov 19, 2014 $0.00191
+0.00%
$-- $381
Nov 18, 2014 $0.0019
+0.00%
$-- $379
Nov 17, 2014 $0.00192
+0.00%
$-- $385
Nov 16, 2014 $0.00193
+0.00%
$-- $386
Nov 15, 2014 $0.00187
+0.00%
$-- $375
Nov 14, 2014 $0.00198
+0.00%
$-- $397
Nov 13, 2014 $0.00214
+0.00%
$-- $429
Nov 12, 2014 $0.00216
+0.00%
$-- $432
Nov 11, 2014 $0.00183
+0.00%
$-- $365
Nov 10, 2014 $0.00184
+0.00%
$-- $367
Nov 9, 2014 $0.00181
+0.00%
$-- $362
Nov 8, 2014 $0.00172
+0.00%
$-- $344
Nov 7, 2014 $0.00171
+0.00%
$-- $342
Nov 6, 2014 $0.00174
+0.00%
$-- $348
Nov 5, 2014 $0.00169
+0.00%
$-- $338
Nov 4, 2014 $0.00164
+0.00%
$-- $328
Nov 3, 2014 $0.00162
+0.00%
$-- $324
Nov 2, 2014 $0.00161
+0.00%
$-- $323
Nov 1, 2014 $0.00163
+0.00%
$-- $325
Oct 31, 2014 $0.00169
+0.00%
$-- $338
Oct 30, 2014 $0.00172
+0.00%
$-- $345
Oct 29, 2014 $0.00168
+0.00%
$-- $335
Oct 28, 2014 $0.00175
+0.00%
$-- $351
Oct 27, 2014 $0.00175
+0.00%
$-- $350
Oct 26, 2014 $0.00174
+0.00%
$-- $349
Oct 25, 2014 $0.00173
+0.00%
$-- $347
Oct 24, 2014 $0.00178
+0.00%
$-- $355
Oct 23, 2014 $0.000907
+0.00%
$-- $356
Oct 22, 2014 $0.000966
+0.00%
$-- $379
Oct 21, 2014 $0.000975
+0.00%
$-- $382
Oct 20, 2014 $0.00097
+0.00%
$-- $380
Oct 19, 2014 $0.000988
+0.00%
$-- $387
Oct 18, 2014 $0.000997
+0.00%
$-- $391
Oct 17, 2014 $0.00097
+0.00%
$-- $380
Oct 16, 2014 $0.000968
+0.00%
$-- $380
Oct 15, 2014 $0.001
+0.00%
$-- $393