Redcoin Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00658
+5.93%
$ 487,697 $ 4,563
Feb 16, 2019 $ 0.00621
+1.63%
$ 460,089 $ 11,573
Feb 15, 2019 $ 0.00611
+1.80%
$ 452,559 $ 8,249
Feb 14, 2019 $ 0.006
+2.45%
$ 444,735 $ 7,669
Feb 13, 2019 $ 0.00585
+0.46%
$ 433,881 $ 8,547
Feb 12, 2019 $ 0.00586
-4.02%
$ 434,155 $ 9,976
Feb 11, 2019 $ 0.00611
+0.93%
$ 452,639 $ 6,689
Feb 10, 2019 $ 0.00605
-7.80%
$ 448,700 $ 9,789
Feb 9, 2019 $ 0.00665
-0.45%
$ 492,486 $ 6,954
Feb 8, 2019 $ 0.00668
+7.19%
$ 495,408 $ 9,087
Feb 7, 2019 $ 0.00624
+0.26%
$ 462,180 $ 7,792
Feb 6, 2019 $ 0.00622
+4.51%
$ 461,198 $ 6,607
Feb 5, 2019 $ 0.00596
+2.70%
$ 441,821 $ 7,344
Feb 4, 2019 $ 0.00581
+1.56%
$ 430,219 $ 7,843
Feb 3, 2019 $ 0.00571
-12.01%
$ 423,370 $ 4,522
Feb 2, 2019 $ 0.00649
+6.32%
$ 480,687 $ 7,273
Feb 1, 2019 $ 0.0061
-4.84%
$ 452,048 $ 8,117
Jan 31, 2019 $ 0.00641
+0.01%
$ 475,283 $ 5,361
Jan 30, 2019 $ 0.00641
+1.42%
$ 475,239 $ 5,500
Jan 29, 2019 $ 0.00632
-2.18%
$ 468,614 $ 4,830
Jan 28, 2019 $ 0.00646
-8.97%
$ 479,057 $ 11,481
Jan 27, 2019 $ 0.0071
+5.04%
$ 526,425 $ 10,694
Jan 26, 2019 $ 0.00676
+3.48%
$ 501,035 $ 11,757
Jan 25, 2019 $ 0.00654
-2.40%
$ 484,328 $ 10,072
Jan 24, 2019 $ 0.0067
+4.31%
$ 496,455 $ 4,914
Jan 23, 2019 $ 0.00642
+1.07%
$ 475,871 $ 5,454
Jan 22, 2019 $ 0.00635
+9.80%
$ 470,631 $ 8,502
Jan 21, 2019 $ 0.00579
+0.48%
$ 428,735 $ 6,832
Jan 20, 2019 $ 0.00576
-1.88%
$ 427,098 $ 4,754
Jan 19, 2019 $ 0.00588
+6.30%
$ 435,478 $ 6,107
Jan 18, 2019 $ 0.00551
-6.93%
$ 408,606 $ 6,232
Jan 17, 2019 $ 0.00589
+7.76%
$ 436,136 $ 8,483
Jan 16, 2019 $ 0.00546
-1.11%
$ 404,556 $ 5,827
Jan 15, 2019 $ 0.00551
-5.32%
$ 408,428 $ 4,484
Jan 14, 2019 $ 0.00584
+6.54%
$ 432,822 $ 5,719
Jan 13, 2019 $ 0.00548
-4.55%
$ 406,165 $ 4,113
Jan 12, 2019 $ 0.00573
-5.54%
$ 424,890 $ 3,579
Jan 11, 2019 $ 0.00607
-2.50%
$ 449,760 $ 6,889
Jan 10, 2019 $ 0.00623
-8.85%
$ 461,395 $ 4,603
Jan 9, 2019 $ 0.00683
+7.09%
$ 506,230 $ 4,555
Jan 8, 2019 $ 0.00638
-4.01%
$ 472,695 $ 2,936
Jan 7, 2019 $ 0.00665
-6.33%
$ 492,465 $ 4,838
Jan 6, 2019 $ 0.00709
+2.70%
$ 525,381 $ 7,893
Jan 5, 2019 $ 0.0069
-3.48%
$ 511,631 $ 4,961
Jan 4, 2019 $ 0.00718
+69.66%
$ 532,377 $ 2,191
Jan 3, 2019 $ 0.00423
-42.39%
$ 313,724 $ 3,288
Jan 2, 2019 $ 0.00736
+1.28%
$ 545,494 $ 8,593
Jan 1, 2019 $ 0.00726
+7.17%
$ 537,676 $ 3,819
Dec 31, 2018 $ 0.00677
-2.37%
$ 501,627 $ 7,573
Dec 30, 2018 $ 0.00693
-7.12%
$ 513,398 $ 9,259