Redcoin Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00693
-7.12%
$ 513,398 $ 9,259
Dec 29, 2018 $ 0.00746
+4.29%
$ 552,620 $ 7,523
Dec 28, 2018 $ 0.00716
+8.51%
$ 530,573 $ 11,702
Dec 27, 2018 $ 0.0066
-2.46%
$ 488,823 $ 3,020
Dec 26, 2018 $ 0.00677
-2.34%
$ 501,360 $ 2,703
Dec 25, 2018 $ 0.00692
-3.57%
$ 512,708 $ 5,423
Dec 24, 2018 $ 0.00717
-0.39%
$ 531,347 $ 11,012
Dec 23, 2018 $ 0.00719
-0.85%
$ 533,101 $ 19,285
Dec 22, 2018 $ 0.00725
-0.37%
$ 537,383 $ 7,470
Dec 21, 2018 $ 0.00728
-2.25%
$ 539,480 $ 16,168
Dec 20, 2018 $ 0.00744
+5.21%
$ 551,016 $ 11,356
Dec 19, 2018 $ 0.00708
-6.23%
$ 524,325 $ 12,225
Dec 18, 2018 $ 0.00752
+5.05%
$ 557,034 $ 10,329
Dec 17, 2018 $ 0.00715
+8.31%
$ 530,212 $ 9,751
Dec 16, 2018 $ 0.00661
-1.20%
$ 489,531 $ 11,379
Dec 15, 2018 $ 0.00669
+0.80%
$ 495,775 $ 13,899
Dec 14, 2018 $ 0.00665
-0.28%
$ 492,842 $ 7,488
Dec 13, 2018 $ 0.00667
-4.86%
$ 494,101 $ 11,349
Dec 12, 2018 $ 0.00701
+0.34%
$ 519,403 $ 9,231
Dec 11, 2018 $ 0.00697
-5.51%
$ 516,812 $ 19,419
Dec 10, 2018 $ 0.00738
-9.53%
$ 546,837 $ 11,572
Dec 9, 2018 $ 0.00817
+5.29%
$ 605,737 $ 18,896
Dec 8, 2018 $ 0.00778
-0.82%
$ 576,459 $ 12,614
Dec 7, 2018 $ 0.00782
-1.95%
$ 579,802 $ 12,691
Dec 6, 2018 $ 0.008
-6.07%
$ 592,595 $ 15,208
Dec 5, 2018 $ 0.00851
-6.30%
$ 630,808 $ 10,366
Dec 4, 2018 $ 0.00907
+19.84%
$ 672,235 $ 12,184
Dec 3, 2018 $ 0.00757
-13.00%
$ 560,940 $ 14,429
Dec 2, 2018 $ 0.00863
-7.80%
$ 639,846 $ 21,667
Dec 1, 2018 $ 0.00936
+5.39%
$ 693,575 $ 9,188
Nov 30, 2018 $ 0.00888
+0.20%
$ 658,141 $ 13,687
Nov 29, 2018 $ 0.00909
+0.00%
$ 673,459 $ 4,089
Nov 28, 2018 $ 0.00838
+0.00%
$ 620,737 $ 3,750
Nov 27, 2018 $ 0.00884
+0.00%
$ 655,301 $ 3,926
Nov 26, 2018 $ 0.00872
+0.00%
$ 646,235 $ 3,820
Nov 25, 2018 $ 0.00898
+0.00%
$ 665,291 $ 4,292
Nov 24, 2018 $ 0.00892
+0.00%
$ 660,979 $ 4,307
Nov 23, 2018 $ 0.00928
+0.00%
$ 688,051 $ 4,525
Nov 22, 2018 $ 0.00916
+0.00%
$ 678,643 $ 4,500
Nov 21, 2018 $ 0.00899
+0.00%
$ 665,944 $ 4,634
Nov 20, 2018 $ 0.0107
+0.00%
$ 793,300 $ 5,282
Nov 19, 2018 $ 0.0121
+0.00%
$ 895,165 $ 5,598
Nov 18, 2018 $ 0.012
+0.00%
$ 886,049 $ 5,553
Nov 17, 2018 $ 0.0123
+0.00%
$ 909,498 $ 5,591
Nov 16, 2018 $ 0.0114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0126
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.014
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0148
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0152
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0155
+0.00%
$ -- $ 6,401