Redcoin Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0104
-8.38%
$ 770,409 $ 29,908
Apr 7, 2019 $ 0.0113
+0.43%
$ 840,905 $ 56,609
Apr 6, 2019 $ 0.0113
-3.79%
$ 837,287 $ 31,957
Apr 5, 2019 $ 0.0117
+1.12%
$ 870,337 $ 35,840
Apr 4, 2019 $ 0.0116
+40.68%
$ 860,657 $ 56,146
Apr 3, 2019 $ 0.00826
-16.55%
$ 611,995 $ 45,809
Apr 2, 2019 $ 0.0099
+5.43%
$ 733,441 $ 40,071
Apr 1, 2019 $ 0.00939
+18.88%
$ 695,623 $ 32,106
Mar 31, 2019 $ 0.0079
-1.78%
$ 585,180 $ 13,330
Mar 30, 2019 $ 0.00804
+15.15%
$ 595,842 $ 29,172
Mar 29, 2019 $ 0.007
+0.20%
$ 518,914 $ 27,750
Mar 28, 2019 $ 0.00699
-0.91%
$ 517,873 $ 27,890
Mar 27, 2019 $ 0.00705
-4.20%
$ 522,549 $ 16,015
Mar 26, 2019 $ 0.00736
+10.12%
$ 545,440 $ 19,230
Mar 25, 2019 $ 0.00668
-0.57%
$ 494,959 $ 26,405
Mar 24, 2019 $ 0.00672
-4.11%
$ 497,776 $ 10,497
Mar 23, 2019 $ 0.00701
+4.12%
$ 519,177 $ 21,624
Mar 22, 2019 $ 0.00673
-8.47%
$ 498,563 $ 21,126
Mar 21, 2019 $ 0.00735
-0.82%
$ 544,336 $ 18,360
Mar 20, 2019 $ 0.00741
+6.43%
$ 549,331 $ 30,837
Mar 19, 2019 $ 0.00696
+5.60%
$ 515,695 $ 15,669
Mar 18, 2019 $ 0.00659
-2.11%
$ 488,419 $ 15,010
Mar 17, 2019 $ 0.00674
+6.94%
$ 499,148 $ 14,578
Mar 16, 2019 $ 0.0063
-4.72%
$ 466,707 $ 21,774
Mar 15, 2019 $ 0.00661
+16.80%
$ 489,796 $ 15,892
Mar 14, 2019 $ 0.00566
-5.55%
$ 419,356 $ 14,581
Mar 13, 2019 $ 0.00599
-2.44%
$ 443,948 $ 14,253
Mar 12, 2019 $ 0.00614
+3.29%
$ 455,374 $ 13,765
Mar 11, 2019 $ 0.0059
+1.00%
$ 437,473 $ 15,445
Mar 10, 2019 $ 0.00591
-0.10%
$ 437,871 $ 19,857
Mar 9, 2019 $ 0.00592
+0.03%
$ 438,358 $ 20,928
Mar 8, 2019 $ 0.00591
-4.99%
$ 438,230 $ 11,535
Mar 7, 2019 $ 0.00622
+0.09%
$ 461,259 $ 10,183
Mar 6, 2019 $ 0.00622
-46.42%
$ 460,633 $ 40,120
Mar 5, 2019 $ 0.0116
+80.56%
$ 859,672 $ 84,688
Mar 4, 2019 $ 0.00642
-1.19%
$ 475,554 $ 8,944
Mar 3, 2019 $ 0.00649
+0.19%
$ 481,241 $ 6,823
Mar 2, 2019 $ 0.00648
+2.28%
$ 480,232 $ 6,807
Mar 1, 2019 $ 0.00634
+1.85%
$ 469,593 $ 8,256
Feb 28, 2019 $ 0.00622
+0.38%
$ 461,033 $ 2,854
Feb 27, 2019 $ 0.0062
-0.53%
$ 459,270 $ 3,065
Feb 26, 2019 $ 0.00623
-1.11%
$ 461,865 $ 7,260
Feb 25, 2019 $ 0.0063
+8.90%
$ 467,024 $ 6,379
Feb 24, 2019 $ 0.00579
-10.17%
$ 429,197 $ 4,399
Feb 23, 2019 $ 0.00644
+6.99%
$ 477,415 $ 3,775
Feb 22, 2019 $ 0.00602
+4.55%
$ 446,338 $ 1,340
Feb 21, 2019 $ 0.00575
-3.36%
$ 425,806 $ 4,145
Feb 20, 2019 $ 0.00595
-8.67%
$ 441,067 $ 9,201
Feb 19, 2019 $ 0.00651
-0.30%
$ 482,586 $ 4,631
Feb 18, 2019 $ 0.00653
-0.80%
$ 484,088 $ 4,869