Redcoin Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.00948
+9.72%
$702,334 $9,874
Jun 9, 2019 $0.00863
-0.19%
$639,916 $4,570
Jun 8, 2019 $0.00865
-4.15%
$641,074 $8,477
Jun 7, 2019 $0.00902
+7.42%
$668,699 $10,955
Jun 6, 2019 $0.0084
+3.23%
$622,503 $11,837
Jun 5, 2019 $0.00814
-3.64%
$603,045 $2,560
Jun 4, 2019 $0.00845
-3.98%
$625,856 $8,569
Jun 3, 2019 $0.00879
-4.34%
$651,304 $8,590
Jun 2, 2019 $0.00919
-12.60%
$680,868 $13,119
Jun 1, 2019 $0.0105
+19.33%
$779,138 $36,027
May 31, 2019 $0.00881
+1.03%
$652,864 $16,091
May 30, 2019 $0.00872
-0.80%
$646,111 $2,848
May 29, 2019 $0.00879
+5.91%
$651,450 $3,394
May 28, 2019 $0.0083
-9.72%
$614,938 $4,539
May 27, 2019 $0.00918
-1.67%
$680,410 $3,495
May 26, 2019 $0.00934
+12.24%
$692,126 $15,900
May 25, 2019 $0.00832
+0.25%
$616,546 $32,389
May 24, 2019 $0.0083
+2.49%
$615,192 $2,998
May 23, 2019 $0.0081
+0.12%
$600,416 $6,667
May 22, 2019 $0.00809
+5.07%
$599,291 $10,977
May 21, 2019 $0.00769
-1.39%
$569,986 $8,870
May 20, 2019 $0.0078
+3.10%
$577,873 $6,434
May 19, 2019 $0.00756
+11.71%
$560,118 $6,088
May 18, 2019 $0.00677
+1.50%
$501,382 $17,929
May 17, 2019 $0.00666
-4.97%
$493,923 $27,064
May 16, 2019 $0.00701
-2.35%
$519,659 $30,801
May 15, 2019 $0.00718
+5.66%
$531,892 $36,565
May 14, 2019 $0.00679
+0.10%
$503,380 $27,305
May 13, 2019 $0.00679
+8.62%
$502,837 $31,393
May 12, 2019 $0.00625
-8.75%
$462,905 $22,451
May 11, 2019 $0.00684
+3.88%
$507,214 $26,274
May 10, 2019 $0.00659
+1.63%
$488,278 $23,766
May 9, 2019 $0.00648
-5.73%
$480,443 $27,162
May 8, 2019 $0.00688
+5.21%
$509,643 $41,287
May 7, 2019 $0.00654
-3.78%
$484,400 $19,497
May 6, 2019 $0.00679
-2.33%
$503,438 $12,085
May 5, 2019 $0.00695
+1.34%
$515,403 $23,865
May 4, 2019 $0.00686
-2.70%
$508,564 $24,608
May 3, 2019 $0.00705
+2.21%
$522,635 $29,622
May 2, 2019 $0.0069
-7.21%
$511,337 $29,922
May 1, 2019 $0.00744
+7.47%
$551,072 $41,568
Apr 30, 2019 $0.00692
-2.32%
$512,739 $25,110
Apr 29, 2019 $0.00708
+1.34%
$524,984 $27,653
Apr 28, 2019 $0.00697
-3.34%
$516,763 $25,554
Apr 27, 2019 $0.00721
+0.50%
$534,674 $28,400
Apr 26, 2019 $0.00718
-7.57%
$532,007 $33,101
Apr 25, 2019 $0.00777
-13.26%
$575,639 $35,423
Apr 24, 2019 $0.00896
+5.85%
$663,694 $45,080
Apr 23, 2019 $0.00846
+1.74%
$626,930 $61,367
Apr 22, 2019 $0.00832
-12.24%
$616,241 $88,151