Redcoin Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0083
-9.72%
$ 614,938 $ 4,539
May 27, 2019 $ 0.00918
-1.67%
$ 680,410 $ 3,495
May 26, 2019 $ 0.00934
+12.24%
$ 692,126 $ 15,900
May 25, 2019 $ 0.00832
+0.25%
$ 616,546 $ 32,389
May 24, 2019 $ 0.0083
+2.49%
$ 615,192 $ 2,998
May 23, 2019 $ 0.0081
+0.12%
$ 600,416 $ 6,667
May 22, 2019 $ 0.00809
+5.07%
$ 599,291 $ 10,977
May 21, 2019 $ 0.00769
-1.39%
$ 569,986 $ 8,870
May 20, 2019 $ 0.0078
+3.10%
$ 577,873 $ 6,434
May 19, 2019 $ 0.00756
+11.71%
$ 560,118 $ 6,088
May 18, 2019 $ 0.00677
+1.50%
$ 501,382 $ 17,929
May 17, 2019 $ 0.00666
-4.97%
$ 493,923 $ 27,064
May 16, 2019 $ 0.00701
-2.35%
$ 519,659 $ 30,801
May 15, 2019 $ 0.00718
+5.66%
$ 531,892 $ 36,565
May 14, 2019 $ 0.00679
+0.10%
$ 503,380 $ 27,305
May 13, 2019 $ 0.00679
+8.62%
$ 502,837 $ 31,393
May 12, 2019 $ 0.00625
-8.75%
$ 462,905 $ 22,451
May 11, 2019 $ 0.00684
+3.88%
$ 507,214 $ 26,274
May 10, 2019 $ 0.00659
+1.63%
$ 488,278 $ 23,766
May 9, 2019 $ 0.00648
-5.73%
$ 480,443 $ 27,162
May 8, 2019 $ 0.00688
+5.21%
$ 509,643 $ 41,287
May 7, 2019 $ 0.00654
-3.78%
$ 484,400 $ 19,497
May 6, 2019 $ 0.00679
-2.33%
$ 503,438 $ 12,085
May 5, 2019 $ 0.00695
+1.34%
$ 515,403 $ 23,865
May 4, 2019 $ 0.00686
-2.70%
$ 508,564 $ 24,608
May 3, 2019 $ 0.00705
+2.21%
$ 522,635 $ 29,622
May 2, 2019 $ 0.0069
-7.21%
$ 511,337 $ 29,922
May 1, 2019 $ 0.00744
+7.47%
$ 551,072 $ 41,568
Apr 30, 2019 $ 0.00692
-2.32%
$ 512,739 $ 25,110
Apr 29, 2019 $ 0.00708
+1.34%
$ 524,984 $ 27,653
Apr 28, 2019 $ 0.00697
-3.34%
$ 516,763 $ 25,554
Apr 27, 2019 $ 0.00721
+0.50%
$ 534,674 $ 28,400
Apr 26, 2019 $ 0.00718
-7.57%
$ 532,007 $ 33,101
Apr 25, 2019 $ 0.00777
-13.26%
$ 575,639 $ 35,423
Apr 24, 2019 $ 0.00896
+5.85%
$ 663,694 $ 45,080
Apr 23, 2019 $ 0.00846
+1.74%
$ 626,930 $ 61,367
Apr 22, 2019 $ 0.00832
-12.24%
$ 616,241 $ 88,151
Apr 21, 2019 $ 0.00948
-6.82%
$ 702,216 $ 49,110
Apr 20, 2019 $ 0.0102
+7.38%
$ 753,629 $ 36,160
Apr 19, 2019 $ 0.00947
-4.62%
$ 701,858 $ 45,179
Apr 18, 2019 $ 0.00993
-2.12%
$ 735,809 $ 47,755
Apr 17, 2019 $ 0.0101
+0.35%
$ 751,758 $ 42,507
Apr 16, 2019 $ 0.0101
+6.70%
$ 749,154 $ 43,464
Apr 15, 2019 $ 0.00947
-1.45%
$ 702,091 $ 39,870
Apr 14, 2019 $ 0.00961
+4.22%
$ 712,489 $ 52,111
Apr 13, 2019 $ 0.00923
-5.04%
$ 683,738 $ 42,827
Apr 12, 2019 $ 0.00972
+0.26%
$ 720,016 $ 26,275
Apr 11, 2019 $ 0.00969
-12.61%
$ 718,123 $ 29,777
Apr 10, 2019 $ 0.0111
+0.62%
$ 821,728 $ 39,647
Apr 9, 2019 $ 0.011
+5.99%
$ 816,597 $ 72,032