Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00602
-1.03%
$ 446,409 $ 18,832
Jul 16, 2019 $ 0.00609
-9.19%
$ 451,036 $ 21,389
Jul 15, 2019 $ 0.0067
+4.83%
$ 496,678 $ 29,746
Jul 14, 2019 $ 0.00639
-8.74%
$ 473,750 $ 31,697
Jul 13, 2019 $ 0.00701
-5.70%
$ 519,126 $ 36,694
Jul 12, 2019 $ 0.00743
+2.59%
$ 550,499 $ 36,335
Jul 11, 2019 $ 0.00724
-6.68%
$ 536,612 $ 37,831
Jul 10, 2019 $ 0.00776
-3.30%
$ 574,994 $ 40,507
Jul 9, 2019 $ 0.00802
-3.15%
$ 594,617 $ 54,999
Jul 8, 2019 $ 0.00828
+3.18%
$ 613,928 $ 44,755
Jul 7, 2019 $ 0.00803
-0.57%
$ 594,992 $ 40,862
Jul 6, 2019 $ 0.00807
+4.68%
$ 598,388 $ 41,567
Jul 5, 2019 $ 0.00771
+5.76%
$ 571,671 $ 44,582
Jul 4, 2019 $ 0.00729
-11.44%
$ 540,531 $ 43,417
Jul 3, 2019 $ 0.00824
+5.06%
$ 610,458 $ 51,609
Jul 2, 2019 $ 0.00784
+3.97%
$ 581,093 $ 48,653
Jul 1, 2019 $ 0.00754
-7.13%
$ 558,899 $ 37,097
Jun 30, 2019 $ 0.00812
-14.11%
$ 601,917 $ 35,721
Jun 29, 2019 $ 0.00945
-12.60%
$ 700,514 $ 36,433
Jun 28, 2019 $ 0.0108
+25.62%
$ 801,497 $ 74,112
Jun 27, 2019 $ 0.00861
+2.81%
$ 638,054 $ 44,043
Jun 26, 2019 $ 0.00837
+4.41%
$ 620,628 $ 46,118
Jun 25, 2019 $ 0.00802
-10.38%
$ 594,443 $ 43,057
Jun 24, 2019 $ 0.00895
-0.51%
$ 663,306 $ 47,446
Jun 23, 2019 $ 0.009
+0.06%
$ 666,701 $ 46,247
Jun 22, 2019 $ 0.00899
-1.56%
$ 666,283 $ 46,673
Jun 21, 2019 $ 0.00913
-0.72%
$ 676,844 $ 48,146
Jun 20, 2019 $ 0.0092
+3.56%
$ 681,735 $ 51,400
Jun 19, 2019 $ 0.00888
+0.36%
$ 658,300 $ 22,123
Jun 18, 2019 $ 0.00885
-7.23%
$ 655,928 $ 51,330
Jun 17, 2019 $ 0.00954
-5.31%
$ 707,096 $ 56,087
Jun 16, 2019 $ 0.0101
+10.77%
$ 746,773 $ 65,052
Jun 15, 2019 $ 0.0091
-8.11%
$ 674,212 $ 50,833
Jun 14, 2019 $ 0.0099
-0.06%
$ 733,766 $ 40,791
Jun 13, 2019 $ 0.00991
+2.79%
$ 734,244 $ 7,221
Jun 12, 2019 $ 0.00964
-0.42%
$ 714,571 $ 7,091
Jun 11, 2019 $ 0.00968
+2.18%
$ 717,619 $ 9,571
Jun 10, 2019 $ 0.00948
+9.72%
$ 702,334 $ 9,874
Jun 9, 2019 $ 0.00863
-0.19%
$ 639,916 $ 4,570
Jun 8, 2019 $ 0.00865
-4.15%
$ 641,074 $ 8,477
Jun 7, 2019 $ 0.00902
+7.42%
$ 668,699 $ 10,955
Jun 6, 2019 $ 0.0084
+3.23%
$ 622,503 $ 11,837
Jun 5, 2019 $ 0.00814
-3.64%
$ 603,045 $ 2,560
Jun 4, 2019 $ 0.00845
-3.98%
$ 625,856 $ 8,569
Jun 3, 2019 $ 0.00879
-4.34%
$ 651,304 $ 8,590
Jun 2, 2019 $ 0.00919
-12.60%
$ 680,868 $ 13,119
Jun 1, 2019 $ 0.0105
+19.33%
$ 779,138 $ 36,027
May 31, 2019 $ 0.00881
+1.03%
$ 652,864 $ 16,091
May 30, 2019 $ 0.00872
-0.80%
$ 646,111 $ 2,848
May 29, 2019 $ 0.00879
+5.91%
$ 651,450 $ 3,394