Redcoin Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00279
+4.71%
$ 206,987 $ 120
Jul 7, 2020 $ 0.00267
-3.71%
$ 197,574 $ 128
Jul 6, 2020 $ 0.00277
-12.05%
$ 205,177 $ 800
Jul 5, 2020 $ 0.00315
-4.59%
$ 233,272 $ 602
Jul 4, 2020 $ 0.0033
+43.54%
$ 244,420 $ 613
Jul 3, 2020 $ 0.0023
-6.59%
$ 170,268 $ 543
Jul 2, 2020 $ 0.00246
+0.65%
$ 182,311 $ 826
Jul 1, 2020 $ 0.00244
+4.89%
$ 181,100 $ 108
Jun 30, 2020 $ 0.00234
-0.16%
$ 173,062 $ 4
Jun 29, 2020 $ 0.00234
+0.46%
$ 173,360 $ 4
Jun 28, 2020 $ 0.00233
+2.38%
$ 172,382 $ 90
Jun 25, 2020 $ 0.0025
+0.26%
$ 185,514 $ 2
Jun 24, 2020 $ 0.0025
-2.04%
$ 185,268 $ 4
Jun 23, 2020 $ 0.00255
-0.76%
$ 189,113 $ 700
Jun 21, 2020 $ 0.00258
-0.06%
$ 190,838 $ 133
Jun 20, 2020 $ 0.00258
+0.26%
$ 190,944 $ 133
Jun 19, 2020 $ 0.00258
-11.98%
$ 190,846 $ 21
Jun 18, 2020 $ 0.00293
+8.18%
$ 216,804 $ 90
Jun 17, 2020 $ 0.0027
+0.71%
$ 200,390 $ 1
Jun 16, 2020 $ 0.00268
-8.64%
$ 198,970 $ 1
Jun 15, 2020 $ 0.00294
+14.13%
$ 217,808 $ 141
Jun 14, 2020 $ 0.00258
-1.82%
$ 190,862 $ 275
Jun 13, 2020 $ 0.0026
+0.29%
$ 192,751 $ 54
Jun 12, 2020 $ 0.00259
-0.20%
$ 192,105 $ 54
Jun 11, 2020 $ 0.0026
+0.39%
$ 192,465 $ 364
Jun 10, 2020 $ 0.00259
+0.23%
$ 191,732 $ 3
Jun 9, 2020 $ 0.00258
+0.68%
$ 191,299 $ 13
Jun 8, 2020 $ 0.00257
-0.41%
$ 190,343 $ 3
Jun 7, 2020 $ 0.00258
+0.18%
$ 191,100 $ 7
Jun 6, 2020 $ 0.00257
-25.74%
$ 190,768 $ 158
Jun 5, 2020 $ 0.00347
+26.98%
$ 256,905 $ 218
Jun 4, 2020 $ 0.00273
-10.16%
$ 202,338 $ 389
Jun 3, 2020 $ 0.00304
+0.69%
$ 225,252 $ 16
Jun 2, 2020 $ 0.00302
+8.52%
$ 223,701 $ 771
Jun 1, 2020 $ 0.00278
-7.55%
$ 206,162 $ 1,293
May 31, 2020 $ 0.00301
+9.68%
$ 222,999 $ 2,587
May 30, 2020 $ 0.00274
+11.78%
$ 203,311 $ 1,132
May 29, 2020 $ 0.00246
-5.12%
$ 182,050 $ 827
May 28, 2020 $ 0.00259
-5.91%
$ 191,829 $ 347
May 27, 2020 $ 0.00275
+17.04%
$ 203,894 $ 24
May 26, 2020 $ 0.00235
+2.75%
$ 174,154 $ 1
May 25, 2020 $ 0.00229
-1.54%
$ 169,546 $ 198
May 24, 2020 $ 0.00232
+3.97%
$ 172,188 $ 482
May 23, 2020 $ 0.00223
+0.05%
$ 165,615 $ 13
May 22, 2020 $ 0.00223
+0.05%
$ 165,545 $ 134
May 21, 2020 $ 0.00223
+0.12%
$ 165,421 $ 55
May 20, 2020 $ 0.00223
-16.93%
$ 165,209 $ 937
May 19, 2020 $ 0.00268
-3.10%
$ 198,949 $ 1,107
May 18, 2020 $ 0.00277
+36.27%
$ 205,323 $ 75
May 17, 2020 $ 0.00203
+0.14%
$ 150,706 $ 83