Redcoin Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.00277
+4.04%
$205,182 $1,638
Jul 20, 2020 $0.00266
+1.14%
$197,220 $191
Jul 19, 2020 $0.00263
+0.18%
$195,023 $407
Jul 18, 2020 $0.00263
+0.16%
$194,694 $905
Jul 17, 2020 $0.00262
-2.49%
$194,391 $94
Jul 16, 2020 $0.00269
-7.47%
$199,395 $458
Jul 15, 2020 $0.00291
+4.32%
$215,514 $195
Jul 14, 2020 $0.00279
+1.23%
$206,613 $318
Jul 13, 2020 $0.00275
-3.03%
$204,152 $2,515
Jul 12, 2020 $0.00284
-10.67%
$210,497 $6,666
Jul 11, 2020 $0.00318
+29.15%
$235,611 $243,609
Jul 10, 2020 $0.00246
-11.77%
$182,406 $300
Jul 9, 2020 $0.00279
-0.17%
$206,644 $3,933
Jul 8, 2020 $0.00279
+4.71%
$206,987 $120
Jul 7, 2020 $0.00267
-3.71%
$197,574 $128
Jul 6, 2020 $0.00277
-12.05%
$205,177 $800
Jul 5, 2020 $0.00315
-4.59%
$233,272 $602
Jul 4, 2020 $0.0033
+43.54%
$244,420 $613
Jul 3, 2020 $0.0023
-6.59%
$170,268 $543
Jul 2, 2020 $0.00246
+0.65%
$182,311 $826
Jul 1, 2020 $0.00244
+4.89%
$181,100 $108
Jun 30, 2020 $0.00234
-0.16%
$173,062 $4
Jun 29, 2020 $0.00234
+0.46%
$173,360 $4
Jun 28, 2020 $0.00233
+2.38%
$172,382 $90
Jun 25, 2020 $0.0025
+0.26%
$185,514 $2
Jun 24, 2020 $0.0025
-2.04%
$185,268 $4
Jun 23, 2020 $0.00255
-0.76%
$189,113 $700
Jun 21, 2020 $0.00258
-0.06%
$190,838 $133
Jun 20, 2020 $0.00258
+0.26%
$190,944 $133
Jun 19, 2020 $0.00258
-11.98%
$190,846 $21
Jun 18, 2020 $0.00293
+8.18%
$216,804 $90
Jun 17, 2020 $0.0027
+0.71%
$200,390 $1
Jun 16, 2020 $0.00268
-8.64%
$198,970 $1
Jun 15, 2020 $0.00294
+14.13%
$217,808 $141
Jun 14, 2020 $0.00258
-1.82%
$190,862 $275
Jun 13, 2020 $0.0026
+0.29%
$192,751 $54
Jun 12, 2020 $0.00259
-0.20%
$192,105 $54
Jun 11, 2020 $0.0026
+0.39%
$192,465 $364
Jun 10, 2020 $0.00259
+0.23%
$191,732 $3
Jun 9, 2020 $0.00258
+0.68%
$191,299 $13
Jun 8, 2020 $0.00257
-0.41%
$190,343 $3
Jun 7, 2020 $0.00258
+0.18%
$191,100 $7
Jun 6, 2020 $0.00257
-25.74%
$190,768 $158
Jun 5, 2020 $0.00347
+26.98%
$256,905 $218
Jun 4, 2020 $0.00273
-10.16%
$202,338 $389
Jun 3, 2020 $0.00304
+0.69%
$225,252 $16
Jun 2, 2020 $0.00302
+8.52%
$223,701 $771
Jun 1, 2020 $0.00278
-7.55%
$206,162 $1,293
May 31, 2020 $0.00301
+9.68%
$222,999 $2,587
May 30, 2020 $0.00274
+11.78%
$203,311 $1,132