Redcoin Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00203
+0.26%
$ 150,498 $ 51
May 15, 2020 $ 0.00203
+1.53%
$ 150,131 $ 166
May 14, 2020 $ 0.002
-5.35%
$ 147,861 $ 6
May 13, 2020 $ 0.00211
-18.10%
$ 156,226 $ 6
May 12, 2020 $ 0.00257
+16.40%
$ 190,776 $ 747
May 11, 2020 $ 0.00221
+14.67%
$ 163,898 $ 381
May 10, 2020 $ 0.00193
-12.44%
$ 142,918 $ 1,226
May 9, 2020 $ 0.0022
-3.52%
$ 163,222 $ 110
May 8, 2020 $ 0.00228
-8.07%
$ 169,176 $ 514
May 7, 2020 $ 0.00248
-5.31%
$ 183,971 $ 1,719
May 6, 2020 $ 0.00262
+9.46%
$ 194,094 $ 4,639
May 5, 2020 $ 0.00239
+24.50%
$ 177,366 $ 573
May 4, 2020 $ 0.00192
+1.34%
$ 142,439 $ 228
May 3, 2020 $ 0.0019
-5.08%
$ 140,554 $ 934
May 2, 2020 $ 0.002
-3.13%
$ 148,101 $ 944
May 1, 2020 $ 0.00206
-14.02%
$ 152,875 $ 7,182
Apr 30, 2020 $ 0.0024
+35.77%
$ 177,813 $ 94,622
Apr 29, 2020 $ 0.00177
+13.63%
$ 130,950 $ 1,220
Apr 28, 2020 $ 0.00155
+0.14%
$ 115,210 $ 183
Apr 27, 2020 $ 0.00155
-7.90%
$ 115,049 $ 39
Apr 26, 2020 $ 0.00169
+10.14%
$ 124,927 $ 2
Apr 25, 2020 $ 0.00153
-14.40%
$ 113,408 $ 2
Apr 24, 2020 $ 0.00179
+13.14%
$ 132,498 $ 76
Apr 23, 2020 $ 0.00158
+1.83%
$ 117,074 $ 8
Apr 22, 2020 $ 0.00155
-7.27%
$ 115,001 $ 105
Apr 21, 2020 $ 0.00167
+0.42%
$ 124,032 $ 47
Apr 19, 2020 $ 0.00172
+0.39%
$ 127,287 $ 62
Apr 18, 2020 $ 0.00171
-3.89%
$ 126,802 $ 316
Apr 17, 2020 $ 0.00178
+4.88%
$ 131,923 $ 506
Apr 16, 2020 $ 0.0017
+5.94%
$ 125,829 $ 382
Apr 15, 2020 $ 0.0016
-0.33%
$ 118,783 $ 94
Apr 14, 2020 $ 0.00161
-8.47%
$ 119,172 $ 120
Apr 13, 2020 $ 0.00176
-2.84%
$ 130,211 $ 195
Apr 12, 2020 $ 0.00181
+23.71%
$ 133,948 $ 227
Apr 11, 2020 $ 0.00146
+6.09%
$ 108,278 $ 64
Apr 10, 2020 $ 0.00138
-35.53%
$ 102,095 $ 634
Apr 9, 2020 $ 0.00214
+13.73%
$ 158,374 $ 189
Apr 8, 2020 $ 0.00188
+2.26%
$ 139,257 $ 225
Apr 7, 2020 $ 0.00184
+1.64%
$ 136,148 $ 276
Apr 6, 2020 $ 0.00181
+5.26%
$ 134,002 $ 291
Apr 5, 2020 $ 0.00172
-0.07%
$ 127,317 $ 89
Apr 4, 2020 $ 0.00172
+0.08%
$ 127,404 $ 96
Apr 3, 2020 $ 0.00172
+0.06%
$ 127,303 $ 9
Apr 1, 2020 $ 0.00174
+0.15%
$ 128,740 $ 20
Mar 31, 2020 $ 0.00173
+0.05%
$ 128,540 $ 44
Mar 30, 2020 $ 0.00173
-0.24%
$ 128,468 $ 46
Mar 29, 2020 $ 0.00174
+15.61%
$ 128,759 $ 107
Mar 28, 2020 $ 0.0015
-13.35%
$ 111,380 $ 99
Mar 27, 2020 $ 0.00173
-0.03%
$ 128,520 $ 19
Mar 26, 2020 $ 0.00157
-0.21%
$ 116,108 $ 4