Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00356
-4.77%
$ 263,694 $ 134
Aug 26, 2020 $ 0.00374
+16.16%
$ 276,897 $ 2,149
Aug 25, 2020 $ 0.00322
-20.20%
$ 238,472 $ 877
Aug 24, 2020 $ 0.00403
-0.58%
$ 298,861 $ 1,957
Aug 23, 2020 $ 0.00406
+10.32%
$ 300,652 $ 349
Aug 22, 2020 $ 0.00368
-27.81%
$ 272,441 $ 2,576
Aug 21, 2020 $ 0.00509
+34.44%
$ 377,573 $ 3,983
Aug 20, 2020 $ 0.00379
-4.19%
$ 280,865 $ 13
Aug 19, 2020 $ 0.00396
-6.85%
$ 293,109 $ 176
Aug 18, 2020 $ 0.00425
-7.56%
$ 314,696 $ 289
Aug 17, 2020 $ 0.00459
+21.97%
$ 340,243 $ 2,678
Aug 16, 2020 $ 0.00376
+1.60%
$ 278,797 $ 872
Aug 15, 2020 $ 0.0037
+17.80%
$ 274,436 $ 1,741
Aug 14, 2020 $ 0.00314
+8.47%
$ 232,900 $ 532
Aug 13, 2020 $ 0.0029
-21.69%
$ 214,581 $ 456
Aug 12, 2020 $ 0.0037
+23.28%
$ 274,008 $ 2,315
Aug 11, 2020 $ 0.003
-4.36%
$ 222,073 $ 721
Aug 10, 2020 $ 0.00313
-21.74%
$ 232,159 $ 1,301
Aug 9, 2020 $ 0.00403
+9.03%
$ 298,992 $ 364
Aug 8, 2020 $ 0.0037
-5.23%
$ 273,878 $ 37
Aug 7, 2020 $ 0.0039
+3.94%
$ 289,155 $ 1,374
Aug 6, 2020 $ 0.00375
+9.86%
$ 278,107 $ 2,471
Aug 5, 2020 $ 0.00342
-4.48%
$ 253,114 $ 322
Aug 4, 2020 $ 0.00357
+17.57%
$ 264,903 $ 1,396
Aug 3, 2020 $ 0.00304
+0.29%
$ 225,420 $ 720
Aug 2, 2020 $ 0.00303
-0.23%
$ 224,693 $ 629
Aug 1, 2020 $ 0.00303
+0.99%
$ 224,860 $ 1,240
Jul 31, 2020 $ 0.003
+10.72%
$ 222,644 $ 919
Jul 30, 2020 $ 0.00271
-1.47%
$ 201,141 $ 11
Jul 29, 2020 $ 0.00275
-1.63%
$ 204,138 $ 265
Jul 28, 2020 $ 0.0028
+0.11%
$ 207,489 $ 0
Jul 27, 2020 $ 0.0028
-0.23%
$ 207,236 $ 865
Jul 26, 2020 $ 0.0028
-1.98%
$ 207,719 $ 119
Jul 25, 2020 $ 0.00286
-6.54%
$ 211,875 $ 190
Jul 24, 2020 $ 0.00305
-10.26%
$ 226,386 $ 391
Jul 23, 2020 $ 0.0034
+13.06%
$ 252,183 $ 1,548
Jul 22, 2020 $ 0.00302
+8.96%
$ 223,550 $ 2,102
Jul 21, 2020 $ 0.00277
+4.04%
$ 205,182 $ 1,638
Jul 20, 2020 $ 0.00266
+1.14%
$ 197,220 $ 191
Jul 19, 2020 $ 0.00263
+0.18%
$ 195,023 $ 407
Jul 18, 2020 $ 0.00263
+0.16%
$ 194,694 $ 905
Jul 17, 2020 $ 0.00262
-2.49%
$ 194,391 $ 94
Jul 16, 2020 $ 0.00269
-7.47%
$ 199,395 $ 458
Jul 15, 2020 $ 0.00291
+4.32%
$ 215,514 $ 195
Jul 14, 2020 $ 0.00279
+1.23%
$ 206,613 $ 318
Jul 13, 2020 $ 0.00275
-3.03%
$ 204,152 $ 2,515
Jul 12, 2020 $ 0.00284
-10.67%
$ 210,497 $ 6,666
Jul 11, 2020 $ 0.00318
+29.15%
$ 235,611 $ 243,609
Jul 10, 2020 $ 0.00246
-11.77%
$ 182,406 $ 300
Jul 9, 2020 $ 0.00279
-0.17%
$ 206,644 $ 3,933