Rocket Pool Historical Data

RPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $7.32
+6.35%
$157.61 million $15.15 million
Jul 28, 2025 $6.88
-11.44%
$148.21 million $11.3 million
Jul 27, 2025 $7.77
+15.20%
$167.42 million $14.53 million
Jul 26, 2025 $6.74
-2.43%
$145.27 million $4.02 million
Jul 25, 2025 $6.91
+2.83%
$148.89 million $5.38 million
Jul 24, 2025 $6.72
-1.54%
$144.74 million $6.62 million
Jul 23, 2025 $6.82
-7.55%
$147 million $8.96 million
Jul 22, 2025 $7.38
-3.97%
$159 million $10.33 million
Jul 21, 2025 $7.69
-4.58%
$165.58 million $11.98 million
Jul 20, 2025 $8.05
+7.55%
$173.52 million $14.5 million
Jul 19, 2025 $7.49
+3.38%
$160.73 million $12.5 million
Jul 18, 2025 $7.24
+2.11%
$155.47 million $61.02 million
Jul 17, 2025 $7.09
+9.92%
$152.26 million $20.6 million
Jul 16, 2025 $6.45
+4.19%
$138.52 million $11.15 million
Jul 15, 2025 $6.19
+7.51%
$132.95 million $6.48 million
Jul 14, 2025 $5.76
-1.93%
$123.66 million $5.83 million
Jul 13, 2025 $5.87
+2.22%
$126.1 million $5.31 million
Jul 12, 2025 $5.75
-4.47%
$123.35 million $6.58 million
Jul 11, 2025 $6.02
+4.55%
$129.12 million $13.26 million
Jul 10, 2025 $5.41
+1.75%
$116.58 million $6.16 million
Jul 9, 2025 $5.32
+5.94%
$114.11 million $6.89 million
Jul 8, 2025 $5.02
+2.55%
$107.71 million $8.4 million
Jul 7, 2025 $4.9
+0.01%
$105.07 million $3.96 million
Jul 6, 2025 $4.89
+1.41%
$105.07 million $3.21 million
Jul 5, 2025 $4.85
+0.56%
$103.6 million $4.05 million
Jul 4, 2025 $4.82
-5.65%
$103.48 million $6.37 million
Jul 3, 2025 $5.11
-1.58%
$109.67 million $4.78 million
Jul 2, 2025 $5.19
+7.42%
$111.44 million $6.62 million
Jul 1, 2025 $4.83
-3.80%
$103.74 million $5.03 million
Jun 30, 2025 $5.02
-5.18%
$107.83 million $6.32 million
Jun 29, 2025 $5.3
+5.10%
$113.72 million $4.92 million
Jun 28, 2025 $5.04
+3.28%
$108.21 million $4.19 million
Jun 27, 2025 $4.88
+0.77%
$104.77 million $5.72 million
Jun 26, 2025 $4.84
-2.26%
$103.98 million $6.3 million
Jun 25, 2025 $4.96
-5.16%
$106.38 million $5.7 million
Jun 24, 2025 $5.23
-5.12%
$112.17 million $6.76 million
Jun 23, 2025 $5.51
+15.07%
$118.23 million $10.05 million
Jun 22, 2025 $4.79
-2.46%
$102.75 million $8.75 million
Jun 21, 2025 $4.91
-5.80%
$105.35 million $5.43 million
Jun 20, 2025 $5.21
-5.03%
$111.83 million $7.17 million
Jun 19, 2025 $5.49
-2.57%
$117.75 million $6.01 million
Jun 18, 2025 $5.63
-3.02%
$120.85 million $8.78 million
Jun 17, 2025 $5.81
-6.62%
$124.62 million $9.56 million
Jun 16, 2025 $6.22
-2.00%
$133.46 million $11.41 million
Jun 15, 2025 $6.34
+4.17%
$136.19 million $23.82 million
Jun 14, 2025 $6.09
-5.45%
$130.73 million $9.66 million
Jun 13, 2025 $6.44
+3.45%
$138.27 million $15.42 million
Jun 12, 2025 $6.23
-11.73%
$133.65 million $17.7 million
Jun 11, 2025 $7.05
+0.51%
$151.42 million $55.91 million
Jun 10, 2025 $7.01
+20.32%
$150.56 million $27.39 million