Rocket Pool Historical Data

RPL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $6.46
+0.81%
$138.68 million $5.94 million
Sep 15, 2025 $6.42
-1.56%
$138.97 million $14.16 million
Sep 14, 2025 $6.59
-4.65%
$141.44 million $5.44 million
Sep 13, 2025 $6.91
+1.48%
$149.91 million $10.94 million
Sep 12, 2025 $6.81
+5.91%
$147.61 million $5.44 million
Sep 11, 2025 $6.43
+2.53%
$139.55 million $4.74 million
Sep 10, 2025 $6.27
+1.31%
$136.13 million $4.5 million
Sep 9, 2025 $6.19
-3.17%
$134.35 million $5.56 million
Sep 8, 2025 $6.39
+3.30%
$138.7 million $7.05 million
Sep 7, 2025 $6.19
-1.29%
$134.31 million $5.28 million
Sep 6, 2025 $6.27
-3.16%
$136.1 million $3.56 million
Sep 5, 2025 $6.47
+0.47%
$139.98 million $5 million
Sep 4, 2025 $6.49
-3.12%
$139.27 million $4.1 million
Sep 3, 2025 $6.72
+1.20%
$144.79 million $4.15 million
Sep 2, 2025 $6.64
+0.94%
$143.63 million $6.12 million
Sep 1, 2025 $6.58
-6.00%
$142.24 million $8.23 million
Aug 31, 2025 $7.11
-0.42%
$151.39 million $5.35 million
Aug 30, 2025 $7.12
+1.78%
$154.51 million $5.17 million
Aug 29, 2025 $7
-5.94%
$151.35 million $6.91 million
Aug 28, 2025 $7.44
+2.61%
$160.84 million $7.45 million
Aug 27, 2025 $7.29
-1.83%
$156.81 million $5.64 million
Aug 26, 2025 $7.43
+5.41%
$160.57 million $5.35 million
Aug 25, 2025 $7.07
-9.13%
$152.44 million $7.66 million
Aug 24, 2025 $7.79
-2.49%
$168.11 million $7.53 million
Aug 23, 2025 $7.97
-3.83%
$172.75 million $7.03 million
Aug 22, 2025 $8.28
+16.26%
$179.26 million $10.93 million
Aug 21, 2025 $7.2
-2.85%
$153.96 million $4.55 million
Aug 20, 2025 $7.44
+6.29%
$160.22 million $5.03 million
Aug 19, 2025 $7.11
-2.82%
$151.34 million $6.26 million
Aug 18, 2025 $7.32
-6.04%
$158.2 million $5.54 million
Aug 17, 2025 $7.79
+1.11%
$168.4 million $5.56 million
Aug 16, 2025 $7.7
-0.05%
$166.53 million $3.94 million
Aug 15, 2025 $7.7
-0.17%
$166.61 million $7.1 million
Aug 14, 2025 $7.72
-12.44%
$166.88 million $10.77 million
Aug 13, 2025 $8.81
+0.40%
$190.59 million $12.15 million
Aug 12, 2025 $8.78
+6.96%
$189.84 million $14.94 million
Aug 11, 2025 $8.21
-4.78%
$177.49 million $16.79 million
Aug 10, 2025 $8.62
-5.16%
$186.4 million $20.57 million
Aug 9, 2025 $9.09
+12.56%
$196.43 million $14.82 million
Aug 8, 2025 $8.13
+1.51%
$174.62 million $11.08 million
Aug 7, 2025 $8.01
+3.81%
$173.3 million $15.06 million
Aug 6, 2025 $7.77
+12.95%
$166.94 million $22.55 million
Aug 5, 2025 $6.88
-0.29%
$148.68 million $9.58 million
Aug 4, 2025 $6.92
+6.73%
$149.11 million $10.1 million
Aug 3, 2025 $6.53
+3.67%
$140.27 million $4.88 million
Aug 2, 2025 $6.4
-3.33%
$135.63 million $7.3 million
Aug 1, 2025 $6.56
-9.95%
$142.62 million $10.36 million
Jul 31, 2025 $7.28
-5.93%
$156.95 million $21.34 million
Jul 30, 2025 $7.74
+5.86%
$166.84 million $13.15 million
Jul 29, 2025 $7.32
+6.35%
$157.61 million $15.15 million