Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today $1.62
+0.00%
$36.95 million $7.71 million
Yesterday $1.59
+3.17%
$36.24 million $7.6 million
Aug 30, 2026 $1.54
-4.22%
$35.1 million $7.47 million
Aug 29, 2026 $1.61
-0.75%
$36.56 million $7.61 million
Aug 28, 2026 $1.62
-4.30%
$36.83 million $7.52 million
Aug 27, 2026 $1.7
+0.49%
$38.51 million $7.44 million
Aug 26, 2026 $1.69
+3.20%
$38.32 million $7.49 million
Aug 25, 2026 $1.64
-4.92%
$37.13 million $8.33 million
Aug 24, 2026 $1.72
+0.23%
$39.05 million $8.38 million
Aug 23, 2026 $1.72
+4.77%
$38.96 million $8.32 million
Aug 22, 2026 $1.64
-4.61%
$37.19 million $8.36 million
Aug 21, 2026 $1.72
+5.62%
$38.98 million $8.47 million
Aug 20, 2026 $1.63
+7.04%
$36.9 million $10.66 million
Aug 19, 2026 $1.52
+12.06%
$34.48 million $9.03 million
Aug 18, 2026 $1.36
+0.06%
$30.77 million $7.99 million
Aug 17, 2026 $1.35
-0.05%
$30.75 million $7.93 million
Aug 16, 2026 $1.36
-1.33%
$30.77 million $7.35 million
Aug 15, 2026 $1.37
+0.63%
$31.18 million $7.29 million
Aug 14, 2026 $1.36
-0.73%
$30.99 million $7.85 million
Aug 13, 2026 $1.37
-1.38%
$31.22 million $8.05 million
Aug 12, 2026 $1.39
-3.49%
$31.65 million $7.7 million
Aug 11, 2026 $1.44
-3.37%
$32.8 million $7.88 million
Aug 10, 2026 $1.5
-1.40%
$33.94 million $7.5 million
Aug 9, 2026 $1.52
-1.92%
$34.42 million $7.62 million
Aug 8, 2026 $1.55
+1.37%
$35.09 million $7.89 million
Aug 7, 2026 $1.52
-0.12%
$34.62 million $7.33 million
Aug 6, 2026 $1.53
-0.53%
$34.65 million $7.77 million
Aug 5, 2026 $1.53
-0.01%
$34.83 million $7.35 million
Aug 4, 2026 $1.54
-0.68%
$34.88 million $8.08 million
Aug 3, 2026 $1.55
-0.55%
$35.11 million $7.93 million
Aug 2, 2026 $1.55
+1.14%
$35.29 million $8.05 million
Aug 1, 2026 $1.54
-0.67%
$34.76 million $8.23 million
Jul 31, 2026 $1.55
-0.51%
$34.99 million $8.03 million
Jul 30, 2026 $1.56
-0.66%
$35.17 million $7.49 million
Jul 29, 2026 $1.57
-1.84%
$35.41 million $8.17 million
Jul 28, 2026 $1.59
+0.58%
$36.08 million $8.29 million
Jul 27, 2026 $1.59
-6.95%
$35.87 million $8.47 million
Jul 26, 2026 $1.7
+0.21%
$38.55 million $8.52 million
Jul 25, 2026 $1.7
-0.78%
$38.47 million $7.52 million
Jul 24, 2026 $1.71
+1.20%
$38.77 million $8.12 million
Jul 23, 2026 $1.69
-4.66%
$38.32 million $7.61 million
Jul 22, 2026 $1.78
+0.14%
$40.18 million $8.04 million
Jul 21, 2026 $1.77
-1.23%
$40.13 million $8.69 million
Jul 20, 2026 $1.8
-1.85%
$40.63 million $8.23 million
Jul 19, 2026 $1.83
+3.06%
$41.4 million $9.36 million
Jul 18, 2026 $1.78
-1.10%
$40.17 million $8.02 million
Jul 17, 2026 $1.8
+1.64%
$40.61 million $8.27 million
Jul 16, 2026 $1.77
-5.70%
$39.96 million $8.69 million
Jul 15, 2026 $1.87
+8.04%
$42.38 million $9.34 million
Jul 14, 2026 $1.73
-2.22%
$39.21 million $7.73 million
Download