Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.87
-0.01%
$42.69 million $7.99 million
Yesterday $1.87
-2.09%
$42.71 million $7.87 million
Oct 10, 2026 $1.91
+1.50%
$43.63 million $7.61 million
Oct 9, 2026 $1.88
+7.35%
$42.97 million $8.08 million
Oct 8, 2026 $1.75
-3.03%
$40.04 million $8.1 million
Oct 7, 2026 $1.8
-4.50%
$41.29 million $7.87 million
Oct 6, 2026 $1.89
-2.68%
$43.24 million $7.88 million
Oct 5, 2026 $1.94
+0.72%
$44.42 million $7.51 million
Oct 4, 2026 $1.93
-0.38%
$44.11 million $7.5 million
Oct 3, 2026 $1.94
+0.91%
$44.27 million $7.42 million
Oct 2, 2026 $1.92
-0.31%
$43.87 million $8.78 million
Oct 1, 2026 $1.92
-1.47%
$44.01 million $8.06 million
Sep 30, 2026 $1.95
-0.52%
$44.67 million $8.15 million
Sep 29, 2026 $1.96
+0.47%
$44.91 million $8.32 million
Sep 28, 2026 $1.95
-7.44%
$44.69 million $8.63 million
Sep 27, 2026 $2.11
+0.62%
$48.28 million $8.17 million
Sep 26, 2026 $2.1
-0.82%
$47.8 million $8.41 million
Sep 25, 2026 $2.11
+8.06%
$48.2 million $9.64 million
Sep 24, 2026 $1.96
+1.93%
$44.6 million $7.45 million
Sep 23, 2026 $1.92
-2.99%
$43.76 million $7.97 million
Sep 22, 2026 $1.98
+0.31%
$45.11 million $8.55 million
Sep 21, 2026 $1.97
+7.65%
$44.96 million $9.6 million
Sep 20, 2026 $1.83
+0.65%
$41.77 million $9.29 million
Sep 19, 2026 $1.82
+1.04%
$41.5 million $8.31 million
Sep 18, 2026 $1.8
+7.60%
$41.07 million $8.45 million
Sep 17, 2026 $1.67
+2.94%
$38.17 million $7.45 million
Sep 16, 2026 $1.63
-0.14%
$37.08 million $7.41 million
Sep 15, 2026 $1.63
-5.62%
$37.13 million $7.84 million
Sep 14, 2026 $1.73
+0.11%
$39.34 million $7.65 million
Sep 13, 2026 $1.72
-2.70%
$39.3 million $7.94 million
Sep 12, 2026 $1.77
+4.34%
$40.39 million $8.04 million
Sep 11, 2026 $1.7
+0.93%
$38.7 million $7.93 million
Sep 10, 2026 $1.68
+1.61%
$38.35 million $8.2 million
Sep 9, 2026 $1.66
-2.54%
$37.74 million $8.91 million
Sep 8, 2026 $1.7
-1.62%
$38.72 million $7.12 million
Sep 7, 2026 $1.73
-1.29%
$39.36 million $7.6 million
Sep 6, 2026 $1.75
+1.48%
$39.87 million $8.43 million
Sep 5, 2026 $1.72
+4.30%
$39.3 million $7.59 million
Sep 4, 2026 $1.65
+0.19%
$37.67 million $7.79 million
Sep 3, 2026 $1.65
+4.51%
$37.6 million $7.86 million
Sep 2, 2026 $1.58
-1.33%
$35.98 million $7.24 million
Sep 1, 2026 $1.6
+0.51%
$36.38 million $7.95 million
Aug 31, 2026 $1.59
+3.17%
$36.24 million $7.6 million
Aug 30, 2026 $1.54
-4.22%
$35.1 million $7.47 million
Aug 29, 2026 $1.61
-0.75%
$36.56 million $7.61 million
Aug 28, 2026 $1.62
-4.30%
$36.83 million $7.52 million
Aug 27, 2026 $1.7
+0.49%
$38.51 million $7.44 million
Aug 26, 2026 $1.69
+3.20%
$38.32 million $7.49 million
Aug 25, 2026 $1.64
-4.92%
$37.13 million $8.33 million
Aug 24, 2026 $1.72
+0.23%
$39.05 million $8.38 million
Download