Rocket Pool Historical Data

RPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $5.83
+10.20%
$125.13 million $15.24 million
Jun 8, 2025 $5.29
-2.24%
$113.55 million $5.49 million
Jun 7, 2025 $5.41
-2.62%
$115.71 million $7.1 million
Jun 6, 2025 $5.56
-1.05%
$118.83 million $9.98 million
Jun 5, 2025 $5.62
-16.09%
$120.09 million $20.84 million
Jun 4, 2025 $6.69
+10.19%
$143.12 million $22.88 million
Jun 3, 2025 $6.07
+13.19%
$129.88 million $80.54 million
Jun 2, 2025 $5.37
+8.44%
$114.76 million $9.55 million
Jun 1, 2025 $4.95
+3.68%
$105.82 million $9.2 million
May 31, 2025 $4.77
-1.82%
$102.05 million $18.61 million
May 30, 2025 $4.86
+0.58%
$103.93 million $57.92 million
May 29, 2025 $4.83
-2.29%
$103.33 million $14.4 million
May 28, 2025 $4.95
-0.40%
$105.76 million $5.08 million
May 27, 2025 $4.97
+4.77%
$106.19 million $5.92 million
May 26, 2025 $4.74
-1.68%
$101.36 million $3.81 million
May 25, 2025 $4.82
-0.94%
$103.09 million $4.94 million
May 24, 2025 $4.87
-0.39%
$104.06 million $4.72 million
May 23, 2025 $4.89
-10.15%
$104.47 million $6.97 million
May 22, 2025 $5.44
+6.49%
$116.27 million $6.54 million
May 21, 2025 $5.11
-0.44%
$109.18 million $6.63 million
May 20, 2025 $5.13
+2.68%
$109.66 million $7.47 million
May 19, 2025 $4.99
-5.59%
$106.78 million $6.16 million
May 18, 2025 $5.29
+7.32%
$113.05 million $6.54 million
May 17, 2025 $4.93
-4.71%
$105.36 million $4.61 million
May 16, 2025 $5.17
-6.43%
$110.57 million $5.07 million
May 15, 2025 $5.52
-5.16%
$118.14 million $6.83 million
May 14, 2025 $5.82
-6.03%
$124.57 million $7.7 million
May 13, 2025 $6.2
+1.30%
$132.55 million $10.14 million
May 12, 2025 $6.12
-3.07%
$130.84 million $16.46 million
May 11, 2025 $6.31
+12.01%
$134.98 million $73.57 million
May 10, 2025 $5.64
+11.58%
$120.08 million $11.89 million
May 9, 2025 $5.05
+6.97%
$107.62 million $9.13 million
May 8, 2025 $4.72
+16.00%
$100.61 million $6.64 million
May 7, 2025 $4.07
+1.05%
$86.73 million $4.75 million
May 6, 2025 $4.03
-4.39%
$85.83 million $3.77 million
May 5, 2025 $4.21
+5.08%
$89.77 million $5.6 million
May 4, 2025 $4.01
-2.93%
$85.43 million $4.2 million
May 3, 2025 $4.13
-8.80%
$88.01 million $4.13 million
May 2, 2025 $4.53
+0.73%
$96.51 million $3.5 million
May 1, 2025 $4.5
-0.37%
$95.81 million $3.98 million
Apr 30, 2025 $4.51
+5.21%
$96.17 million $8.95 million
Apr 29, 2025 $4.29
-3.10%
$91.41 million $2.35 million
Apr 28, 2025 $4.43
+1.88%
$94.35 million $3.81 million
Apr 27, 2025 $4.35
-4.76%
$92.61 million $4.75 million
Apr 26, 2025 $4.56
+1.39%
$96.88 million $5.4 million
Apr 25, 2025 $4.5
-1.67%
$95.54 million $6.98 million
Apr 24, 2025 $4.58
+2.00%
$97.21 million $4.98 million
Apr 23, 2025 $4.49
+0.63%
$95.31 million $6.48 million
Apr 22, 2025 $4.46
+9.04%
$94.71 million $12.81 million
Apr 21, 2025 $4.09
-1.74%
$86.85 million $6.56 million