Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $2.99
+6.62%
$65.37 million $3.97 million
Nov 4, 2025 $2.8
+1.37%
$61.31 million $4.03 million
Nov 3, 2025 $2.77
-15.88%
$60.26 million $4.07 million
Nov 2, 2025 $3.29
-2.59%
$71.69 million $2.33 million
Nov 1, 2025 $3.37
+3.31%
$73.53 million $2.17 million
Oct 31, 2025 $3.27
+2.39%
$71.18 million $2.01 million
Oct 30, 2025 $3.17
-5.32%
$69.49 million $3.76 million
Oct 29, 2025 $3.34
+0.39%
$72.89 million $3.28 million
Oct 28, 2025 $3.33
-3.24%
$72.6 million $2.57 million
Oct 27, 2025 $3.44
-4.81%
$75.01 million $3.31 million
Oct 26, 2025 $3.62
+7.57%
$78.83 million $3.74 million
Oct 25, 2025 $3.36
-0.71%
$73.27 million $2.62 million
Oct 24, 2025 $3.39
+2.49%
$73.79 million $3.65 million
Oct 23, 2025 $3.28
-0.05%
$72 million $3.55 million
Oct 22, 2025 $3.21
-4.53%
$71.52 million $4.5 million
Oct 21, 2025 $3.43
-1.87%
$73.21 million $4.29 million
Oct 20, 2025 $3.5
-0.31%
$76.07 million $4.26 million
Oct 19, 2025 $3.56
+4.19%
$76.54 million $5.44 million
Oct 18, 2025 $3.43
+1.10%
$74.7 million $3.11 million
Oct 17, 2025 $3.43
-1.99%
$73.91 million $4.76 million
Oct 16, 2025 $3.5
-3.52%
$76.16 million $5.27 million
Oct 15, 2025 $3.62
-5.42%
$78.95 million $6.52 million
Oct 14, 2025 $3.83
-5.30%
$83.47 million $6.66 million
Oct 13, 2025 $4.05
+5.61%
$88.14 million $4.73 million
Oct 12, 2025 $3.83
+7.62%
$83.46 million $6.42 million
Oct 11, 2025 $3.56
+3.53%
$77.48 million $8.33 million
Oct 10, 2025 $3.44
-29.64%
$74.84 million $8.68 million
Oct 9, 2025 $4.89
-3.32%
$106.5 million $4.2 million
Oct 8, 2025 $5.05
+3.17%
$110.1 million $4.14 million
Oct 7, 2025 $4.9
-5.94%
$106.72 million $4.79 million
Oct 6, 2025 $5.21
+5.00%
$113.46 million $4.85 million
Oct 5, 2025 $4.96
-0.29%
$108.09 million $4.53 million
Oct 4, 2025 $4.97
-5.57%
$108.36 million $3.73 million
Oct 3, 2025 $5.31
-1.15%
$114.77 million $4.55 million
Oct 2, 2025 $5.37
+7.96%
$117.02 million $5.75 million
Oct 1, 2025 $4.93
+4.73%
$108.38 million $3.7 million
Sep 30, 2025 $4.69
-1.82%
$102.63 million $3.97 million
Sep 29, 2025 $4.78
-3.01%
$103.68 million $2.77 million
Sep 28, 2025 $4.95
+1.78%
$106.9 million $2.74 million
Sep 27, 2025 $4.86
-1.45%
$105.48 million $3.26 million
Sep 26, 2025 $4.93
+3.06%
$107.03 million $5.65 million
Sep 25, 2025 $4.83
-12.17%
$103.76 million $5.4 million
Sep 24, 2025 $5.48
+1.14%
$119.36 million $3.63 million
Sep 23, 2025 $5.42
+1.03%
$117.71 million $4.23 million
Sep 22, 2025 $5.35
-11.10%
$116.51 million $7.69 million
Sep 21, 2025 $6.07
-2.24%
$130.53 million $5.44 million
Sep 20, 2025 $6.24
+0.05%
$134.78 million $4.84 million
Sep 19, 2025 $6.28
-6.98%
$135.27 million $6.28 million
Sep 18, 2025 $6.75
+1.96%
$146.46 million $7.26 million
Sep 17, 2025 $6.61
+3.42%
$143.81 million $6.78 million