Rocket Pool Historical Data

RPL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.86
-2.54%
$40.4 million $4.52 million
Dec 24, 2025 $1.92
+6.24%
$41.89 million $2.56 million
Dec 23, 2025 $1.8
-3.16%
$39.66 million $2.78 million
Dec 22, 2025 $1.85
+0.06%
$40.76 million $2.54 million
Dec 21, 2025 $1.83
-4.42%
$40.66 million $2.51 million
Dec 20, 2025 $1.92
-5.34%
$42.08 million $2.56 million
Dec 19, 2025 $2.03
+13.16%
$44.44 million $5.03 million
Dec 18, 2025 $1.81
+1.00%
$39.41 million $3.31 million
Dec 17, 2025 $1.8
-8.49%
$39.26 million $3.27 million
Dec 16, 2025 $1.97
-3.55%
$43.19 million $3.51 million
Dec 15, 2025 $2.02
-0.87%
$44.74 million $2.79 million
Dec 14, 2025 $2.04
-8.52%
$44.74 million $2.87 million
Dec 13, 2025 $2.23
-0.01%
$48.91 million $2.31 million
Dec 12, 2025 $2.23
-2.59%
$48.94 million $2.54 million
Dec 11, 2025 $2.29
-2.71%
$50.22 million $2.79 million
Dec 10, 2025 $2.35
-3.26%
$51.61 million $2.61 million
Dec 9, 2025 $2.43
+0.65%
$53.34 million $2.16 million
Dec 8, 2025 $2.41
+2.23%
$53 million $1.77 million
Dec 7, 2025 $2.36
-4.30%
$51.84 million $2.73 million
Dec 6, 2025 $2.47
+4.37%
$54.18 million $2.29 million
Dec 5, 2025 $2.36
-5.77%
$51.91 million $3.13 million
Dec 4, 2025 $2.51
-2.72%
$55.09 million $2.49 million
Dec 3, 2025 $2.58
+2.84%
$56.83 million $3.1 million
Dec 2, 2025 $2.51
+7.20%
$55.06 million $2.74 million
Dec 1, 2025 $2.34
-5.86%
$51.36 million $3.52 million
Nov 30, 2025 $2.53
+0.24%
$54.56 million $2.62 million
Nov 29, 2025 $2.53
-2.74%
$55.5 million $2.79 million
Nov 28, 2025 $2.6
-1.75%
$57.01 million $3.64 million
Nov 27, 2025 $2.64
+0.32%
$58.04 million $3.13 million
Nov 26, 2025 $2.64
+0.15%
$57.73 million $2.96 million
Nov 25, 2025 $2.63
+0.54%
$57.89 million $2.82 million
Nov 24, 2025 $2.63
+3.56%
$57.23 million $3.13 million
Nov 23, 2025 $2.56
+1.27%
$55.5 million $3.24 million
Nov 22, 2025 $2.55
+2.29%
$55.38 million $4.25 million
Nov 21, 2025 $2.43
-11.30%
$54.6 million $5.29 million
Nov 20, 2025 $2.8
-0.82%
$59.82 million $3.69 million
Nov 19, 2025 $2.82
-2.63%
$61.68 million $3.31 million
Nov 18, 2025 $2.91
+2.40%
$63.35 million $3.72 million
Nov 17, 2025 $2.84
-4.27%
$61.83 million $3.96 million
Nov 16, 2025 $2.95
-5.12%
$64.88 million $3.68 million
Nov 15, 2025 $3.11
+4.11%
$68 million $3.29 million
Nov 14, 2025 $3.01
-4.11%
$65.37 million $4.53 million
Nov 13, 2025 $3.11
-6.23%
$68.58 million $5.25 million
Nov 12, 2025 $3.25
+0.96%
$72.5 million $3.25 million
Nov 11, 2025 $3.22
-10.74%
$70.51 million $5.94 million
Nov 10, 2025 $3.61
+6.23%
$78.99 million $6.91 million
Nov 9, 2025 $3.4
-4.37%
$74.36 million $10.96 million
Nov 8, 2025 $3.56
+7.12%
$77.75 million $8.68 million
Nov 7, 2025 $3.32
+12.56%
$72.59 million $5.54 million
Nov 6, 2025 $2.95
-1.34%
$64.49 million $4.23 million