Rocket Pool Historical Data

RPL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.377
+77.95%
$6.75 million $418
Apr 18, 2019 $0.212
+4.70%
$3.79 million $183
Apr 17, 2019 $0.202
-32.47%
$3.62 million $5,447
Apr 16, 2019 $0.299
+53.82%
$5.37 million $33
Apr 15, 2019 $0.195
-4.04%
$3.49 million $527
Apr 14, 2019 $0.203
+1.87%
$3.64 million $549
Apr 12, 2019 $0.167
-0.68%
$2.99 million $32
Apr 11, 2019 $0.168
-50.10%
$3.01 million $32
Apr 10, 2019 $0.336
+1.13%
$6.03 million $346
Apr 9, 2019 $0.333
-2.59%
$5.96 million $71
Apr 8, 2019 $0.342
+2.77%
$6.12 million $61
Apr 7, 2019 $0.332
+3.40%
$5.96 million $584
Feb 18, 2019 $0.305
-0.06%
$5.46 million $49
Jan 12, 2019 $0.429
-0.50%
$7.69 million $19
Jan 7, 2019 $0.296
-0.75%
$5.31 million $47
Jan 6, 2019 $0.299
-44.43%
$5.35 million $47
Jan 4, 2019 $0.332
+4.30%
$5.94 million $7,572
Jan 1, 2019 $0.484
-0.31%
$8.68 million $2,001
Dec 31, 2018 $0.486
+8.06%
$8.7 million $2,007
Dec 27, 2018 $0.419
-7.84%
$7.51 million $1,576
Dec 23, 2018 $0.478
+10.41%
$8.57 million $217
Dec 22, 2018 $0.0358
+4.84%
$641,301 $22
Dec 21, 2018 $0.0575
-86.41%
$1.03 million $3
Dec 20, 2018 $0.424
+14.49%
$7.59 million $244
Dec 19, 2018 $0.37
+19.08%
$6.64 million $10,463
Dec 18, 2018 $0.355
+50.50%
$6.36 million $82
Dec 17, 2018 $0.236
-15.08%
$4.23 million $26
Dec 16, 2018 $0.278
+794.26%
$4.98 million $936
Dec 15, 2018 $0.289
+19.50%
$5.18 million $13
Dec 14, 2018 $0.242
-0.20%
$4.33 million $2,644
Dec 13, 2018 $0.273
-4.32%
$4.89 million $2,759
Dec 12, 2018 $0.189
+1.00%
$3.38 million $1,390
Dec 9, 2018 $0.331
+101.11%
$5.94 million $3,275
Dec 7, 2018 $0.28
-8.83%
$5.03 million $732
Dec 6, 2018 $0.308
+10.42%
$5.52 million $805
Dec 5, 2018 $0.323
-5.03%
$5.79 million $416
Dec 4, 2018 $0.348
-0.83%
$6.23 million $35
Dec 2, 2018 $0.276
-26.62%
$4.94 million $66
Dec 1, 2018 $0.376
+53.30%
$6.73 million $36
Nov 30, 2018 $0.245
-0.40%
$4.39 million $42
Nov 22, 2018 $0.457
+0.00%
$8.19 million $4,500
Nov 21, 2018 $0.47
+0.00%
$8.42 million $4,634
Nov 16, 2018 $0.511
+0.00%
$-- $5,594
Nov 15, 2018 $0.51
+0.00%
$-- $6,126
Nov 14, 2018 $0.521
+0.00%
$-- $6,362
Nov 7, 2018 $0.73
+0.00%
$-- $6,438
Nov 6, 2018 $0.719
+0.00%
$-- $6,440
Nov 2, 2018 $0.739
+0.00%
$-- $6,347
Nov 1, 2018 $0.716
+0.00%
$-- $6,315
Oct 31, 2018 $0.68
+0.00%
$-- $6,314