Rocket Pool Historical Data

RPL Page 53
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.264
+1.53%
$4.73 million $419
Jun 11, 2019 $0.26
-24.46%
$4.66 million $212
Jun 10, 2019 $0.245
+4.26%
$4.39 million $45
Jun 9, 2019 $0.235
-23.75%
$4.21 million $43
Jun 8, 2019 $0.308
-1.44%
$5.52 million $423
Jun 7, 2019 $0.313
+27.61%
$5.6 million $3,115
Jun 6, 2019 $0.245
-8.01%
$4.39 million $85
Jun 5, 2019 $0.266
-15.54%
$4.77 million $211
Jun 4, 2019 $0.315
+4.41%
$5.65 million $1,422
Jun 3, 2019 $0.302
+18.60%
$5.41 million $780
Jun 2, 2019 $0.255
-25.80%
$4.56 million $4,569
Jun 1, 2019 $0.343
-0.74%
$6.15 million $45
May 31, 2019 $0.346
+13.33%
$6.19 million $1,126
May 30, 2019 $0.305
+25.95%
$5.47 million $2,814
May 29, 2019 $0.242
-18.30%
$4.34 million $97
May 28, 2019 $0.296
-0.11%
$5.31 million $1,321
May 27, 2019 $0.297
+1.58%
$5.32 million $399
May 24, 2019 $0.225
+1.59%
$4.04 million $12
May 23, 2019 $0.222
-9.66%
$3.97 million $12
May 22, 2019 $0.245
-3.43%
$4.4 million $37
May 21, 2019 $0.254
+11.81%
$4.56 million $52
May 20, 2019 $0.227
-20.58%
$4.08 million $1,374
May 19, 2019 $0.286
+10.88%
$5.13 million $1,433
May 18, 2019 $0.258
-17.64%
$4.63 million $7,202
May 17, 2019 $0.313
-45.20%
$5.62 million $40,555
May 16, 2019 $0.572
-6.10%
$10.25 million $21
May 15, 2019 $0.609
+6.26%
$10.91 million $12,175
May 14, 2019 $0.522
+9.31%
$9.35 million $255
May 13, 2019 $0.477
+4.60%
$8.55 million $233
May 12, 2019 $0.456
-2.51%
$8.17 million $11
May 11, 2019 $0.337
+14.97%
$6.04 million $188
May 10, 2019 $0.293
-29.92%
$5.25 million $1,197
May 9, 2019 $0.418
-0.52%
$7.49 million $61
May 8, 2019 $0.42
+26.09%
$7.53 million $995
May 7, 2019 $0.333
-2.26%
$5.97 million $33
May 6, 2019 $0.338
+5.59%
$6.06 million $456
May 5, 2019 $0.32
+24.87%
$5.74 million $956
May 4, 2019 $0.32
-0.19%
$5.74 million $300
May 3, 2019 $0.321
+2.32%
$5.75 million $300
May 2, 2019 $0.314
+0.54%
$5.62 million $319
May 1, 2019 $0.237
-1.01%
$4.25 million $2,393
Apr 30, 2019 $0.239
+2.73%
$4.29 million $2,417
Apr 27, 2019 $0.312
+2.53%
$5.59 million $158
Apr 26, 2019 $0.304
+50.40%
$5.46 million $564
Apr 25, 2019 $0.271
-5.65%
$4.86 million $9
Apr 24, 2019 $0.288
-32.65%
$5.15 million $64
Apr 23, 2019 $0.427
+25.60%
$7.65 million $4,699
Apr 22, 2019 $0.34
+63.04%
$6.09 million $83
Apr 21, 2019 $0.208
-45.06%
$3.74 million $51
Apr 20, 2019 $0.379
+0.70%
$6.8 million $190