Rocket Pool Historical Data

RPL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $0.615
+0.00%
$-- $6,403
Oct 29, 2018 $0.611
+0.00%
$-- $6,467
Oct 28, 2018 $0.494
+0.00%
$-- $6,464
Oct 27, 2018 $0.606
+0.00%
$-- $6,463
Oct 26, 2018 $0.571
+0.00%
$-- $6,472
Oct 25, 2018 $0.613
+0.00%
$-- $6,497
Oct 23, 2018 $0.596
+0.00%
$-- $6,493
Oct 22, 2018 $0.599
+0.00%
$-- $6,525
Oct 21, 2018 $0.557
+0.00%
$-- $6,478
Oct 20, 2018 $0.548
+0.00%
$-- $6,477
Oct 19, 2018 $0.54
+0.00%
$-- $6,544
Oct 18, 2018 $0.526
+0.00%
$-- $6,555
Oct 17, 2018 $0.57
+0.00%
$-- $6,603
Oct 16, 2018 $0.513
+0.00%
$-- $6,565
Oct 15, 2018 $0.387
+0.00%
$-- $6,304
Oct 14, 2018 $0.389
+0.00%
$-- $6,260
Oct 13, 2018 $0.376
+0.00%
$-- $6,262
Oct 12, 2018 $0.405
+0.00%
$-- $6,296
Oct 11, 2018 $0.446
+0.00%
$-- $6,566
Oct 10, 2018 $0.452
+0.00%
$-- $6,627
Oct 9, 2018 $0.456
+0.00%
$-- $6,626
Oct 4, 2018 $0.45
+0.00%
$-- $6,475
Oct 3, 2018 $0.453
+0.00%
$-- $6,570
Oct 2, 2018 $0.366
+0.00%
$-- $6,604
Oct 1, 2018 $0.58
+0.00%
$-- $6,610
Sep 30, 2018 $0.459
+0.00%
$-- $6,567
Sep 29, 2018 $0.421
+0.00%
$-- $6,672
Sep 28, 2018 $0.438
+0.00%
$-- $6,519
Sep 27, 2018 $0.499
+0.00%
$-- $6,475
Sep 26, 2018 $0.495
+0.00%
$-- $6,448
Sep 25, 2018 $0.378
+0.00%
$-- $6,649
Sep 24, 2018 $0.358
+0.00%
$-- $6,714
Sep 23, 2018 $0.282
+0.00%
$-- $6,714
Sep 22, 2018 $0.269
+0.00%
$-- $6,655
Sep 16, 2018 $0.324
+0.00%
$-- $6,526
Sep 15, 2018 $0.317
+0.00%
$-- $6,516
Sep 14, 2018 $0.296
+0.00%
$-- $6,456
Sep 10, 2018 $0.28
+0.00%
$-- $6,329
Sep 9, 2018 $0.291
+0.00%
$-- $6,429
Aug 31, 2018 $0.407
+0.00%
$-- $6,947
Aug 30, 2018 $0.41
+0.00%
$-- $7,063
Aug 29, 2018 $0.403
+0.00%
$-- $6,990
Aug 28, 2018 $0.389
+0.00%
$-- $6,734
Aug 27, 2018 $0.385
+0.00%
$-- $6,696
Aug 26, 2018 $0.393
+0.00%
$-- $6,733
Aug 9, 2018 $0.537
+0.00%
$-- $6,496
Aug 8, 2018 $0.567
+0.00%
$-- $7,023
Aug 7, 2018 $0.549
+0.00%
$-- $7,019
Aug 3, 2018 $0.624
+0.00%
$-- $7,615
Aug 2, 2018 $0.623
+0.00%
$-- $7,600