Coinranking
Rocket Pool Historical Data
RPL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2019 | $0.586 | -0.05% | ||
| Jul 31, 2019 | $0.587 | +12.63% | ||
| Jul 30, 2019 | $0.521 | -0.06% | ||
| Jul 29, 2019 | $0.627 | -1.16% | ||
| Jul 28, 2019 | $0.635 | +22.34% | ||
| Jul 27, 2019 | $0.519 | +4.45% | ||
| Jul 26, 2019 | $0.497 | +12.76% | ||
| Jul 25, 2019 | $0.44 | -15.09% | ||
| Jul 24, 2019 | $0.519 | +2.48% | ||
| Jul 23, 2019 | $0.506 | -2.62% | ||
| Jul 22, 2019 | $0.52 | -3.33% | ||
| Jul 21, 2019 | $0.538 | -1.19% | ||
| Jul 20, 2019 | $0.544 | +2.61% | ||
| Jul 19, 2019 | $0.53 | -2.52% | ||
| Jul 18, 2019 | $0.544 | +8.11% | ||
| Jul 17, 2019 | $0.503 | +9.38% | ||
| Jul 16, 2019 | $0.46 | -13.27% | ||
| Jul 15, 2019 | $0.53 | +31.09% | ||
| Jul 14, 2019 | $0.405 | -22.75% | ||
| Jul 13, 2019 | $0.541 | -0.93% | ||
| Jul 12, 2019 | $0.546 | +1.25% | ||
| Jul 11, 2019 | $0.54 | -18.96% | ||
| Jul 10, 2019 | $0.572 | -6.25% | ||
| Jul 9, 2019 | $0.611 | -1.00% | ||
| Jul 8, 2019 | $0.617 | -2.06% | ||
| Jul 7, 2019 | $0.537 | +0.25% | ||
| Jul 6, 2019 | $0.536 | +0.25% | ||
| Jul 5, 2019 | $0.535 | +19.77% | ||
| Jul 4, 2019 | $0.446 | -3.92% | ||
| Jul 3, 2019 | $0.552 | +3.66% | ||
| Jul 2, 2019 | $0.532 | -1.01% | ||
| Jul 1, 2019 | $0.5 | +0.38% | ||
| Jun 30, 2019 | $0.498 | -31.85% | ||
| Jun 29, 2019 | $0.73 | +28.11% | ||
| Jun 28, 2019 | $0.57 | +30.33% | ||
| Jun 27, 2019 | $0.437 | -12.44% | ||
| Jun 26, 2019 | $0.5 | +13.70% | ||
| Jun 25, 2019 | $0.439 | -38.72% | ||
| Jun 24, 2019 | $0.717 | +24.22% | ||
| Jun 23, 2019 | $0.577 | -19.25% | ||
| Jun 22, 2019 | $0.715 | +5.90% | ||
| Jun 21, 2019 | $0.675 | +13.60% | ||
| Jun 20, 2019 | $0.594 | -5.45% | ||
| Jun 19, 2019 | $0.628 | -4.04% | ||
| Jun 18, 2019 | $0.655 | +21.51% | ||
| Jun 17, 2019 | $0.539 | +19.38% | ||
| Jun 16, 2019 | $0.451 | +19.26% | ||
| Jun 15, 2019 | $0.379 | -24.93% | ||
| Jun 14, 2019 | $0.504 | +44.67% | ||
| Jun 13, 2019 | $0.349 | +32.13% | ||