Coinranking
Rocket Pool Historical Data
RPL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2019 | $0.394 | -1.65% | ||
| Oct 5, 2019 | $0.4 | -4.55% | ||
| Oct 4, 2019 | $0.421 | -20.11% | ||
| Oct 3, 2019 | $0.527 | -2.68% | ||
| Oct 2, 2019 | $0.541 | +26.43% | ||
| Oct 1, 2019 | $0.428 | -0.97% | ||
| Sep 30, 2019 | $0.432 | +33.38% | ||
| Sep 29, 2019 | $0.324 | -15.25% | ||
| Sep 26, 2019 | $0.37 | -2.69% | ||
| Sep 25, 2019 | $0.38 | +16.18% | ||
| Sep 24, 2019 | $0.324 | -32.99% | ||
| Sep 23, 2019 | $0.483 | -4.84% | ||
| Sep 22, 2019 | $0.508 | +17.38% | ||
| Sep 21, 2019 | $0.433 | -0.67% | ||
| Sep 20, 2019 | $0.436 | -0.28% | ||
| Sep 17, 2019 | $0.312 | -0.94% | ||
| Sep 16, 2019 | $0.315 | +4.95% | ||
| Sep 15, 2019 | $0.3 | -19.36% | ||
| Sep 14, 2019 | $0.372 | -0.20% | ||
| Sep 11, 2019 | $0.284 | -0.27% | ||
| Sep 10, 2019 | $0.285 | -0.44% | ||
| Sep 9, 2019 | $0.298 | -0.95% | ||
| Sep 8, 2019 | $0.301 | +1.72% | ||
| Sep 7, 2019 | $0.296 | -1.04% | ||
| Aug 31, 2019 | $0.333 | +0.20% | ||
| Aug 30, 2019 | $0.333 | -0.52% | ||
| Aug 29, 2019 | $0.335 | +0.07% | ||
| Aug 28, 2019 | $0.333 | -0.83% | ||
| Aug 27, 2019 | $0.335 | -1.25% | ||
| Aug 26, 2019 | $0.339 | +0.74% | ||
| Aug 24, 2019 | $0.367 | -2.59% | ||
| Aug 23, 2019 | $0.377 | +2.08% | ||
| Aug 22, 2019 | $0.369 | +1.30% | ||
| Aug 21, 2019 | $0.365 | -4.93% | ||
| Aug 20, 2019 | $0.384 | -14.13% | ||
| Aug 19, 2019 | $0.445 | +3.77% | ||
| Aug 18, 2019 | $0.429 | +4.24% | ||
| Aug 17, 2019 | $0.411 | +0.27% | ||
| Aug 16, 2019 | $0.408 | +3.10% | ||
| Aug 15, 2019 | $0.394 | +0.13% | ||
| Aug 14, 2019 | $0.392 | -14.53% | ||
| Aug 13, 2019 | $0.459 | +9.04% | ||
| Aug 12, 2019 | $0.421 | -10.26% | ||
| Aug 11, 2019 | $0.469 | +4.08% | ||
| Aug 10, 2019 | $0.451 | -2.98% | ||
| Aug 6, 2019 | $0.519 | -0.85% | ||
| Aug 5, 2019 | $0.524 | +2.78% | ||
| Aug 4, 2019 | $0.509 | -22.76% | ||
| Aug 3, 2019 | $0.611 | +2.39% | ||
| Aug 2, 2019 | $0.596 | +1.72% | ||