Rocket Pool Historical Data

RPL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.466
+2.11%
$8.36 million $453
Dec 4, 2019 $0.46
+2.80%
$8.25 million $91
Dec 3, 2019 $0.448
+0.94%
$8.02 million $284
Dec 2, 2019 $0.444
+8.62%
$7.95 million $45
Dec 1, 2019 $0.409
-10.10%
$7.32 million $132
Nov 30, 2019 $0.454
+8.21%
$8.14 million $73
Nov 29, 2019 $0.42
+2.42%
$7.53 million $1,293
Nov 28, 2019 $0.41
-11.73%
$7.35 million $2,955
Nov 27, 2019 $0.466
+1.79%
$8.35 million $696
Nov 26, 2019 $0.458
+3.71%
$8.2 million $992
Nov 25, 2019 $0.44
+12.66%
$7.89 million $254
Nov 24, 2019 $0.391
-10.36%
$7 million $110
Nov 23, 2019 $0.436
-4.82%
$7.81 million $353
Nov 22, 2019 $0.456
-7.07%
$8.17 million $1,340
Nov 21, 2019 $0.491
-6.78%
$8.8 million $736
Nov 20, 2019 $0.527
+15.52%
$9.44 million $4,407
Nov 19, 2019 $0.456
-9.70%
$8.17 million $456
Nov 18, 2019 $0.505
-2.15%
$9.05 million $35
Nov 17, 2019 $0.516
+1.02%
$9.24 million $368
Nov 16, 2019 $0.511
-12.16%
$9.17 million $19,509
Nov 15, 2019 $0.582
-0.29%
$10.43 million $292
Nov 14, 2019 $0.584
+4.05%
$10.46 million $3,787
Nov 13, 2019 $0.561
-0.17%
$10.06 million $9,590
Nov 12, 2019 $0.562
+21.30%
$10.07 million $7,746
Nov 11, 2019 $0.463
+2.73%
$8.3 million $43,273
Nov 10, 2019 $0.452
-4.93%
$8.09 million $2,982
Nov 9, 2019 $0.475
+1.04%
$8.51 million $279
Nov 8, 2019 $0.47
+3.81%
$8.43 million $2,108
Nov 7, 2019 $0.453
-3.62%
$8.12 million $4,143
Nov 6, 2019 $0.47
-0.72%
$8.42 million $2,985
Nov 5, 2019 $0.473
-2.21%
$8.47 million $3,585
Nov 4, 2019 $0.483
+6.57%
$8.66 million $1,435
Nov 3, 2019 $0.453
-4.78%
$8.13 million $1,650
Nov 2, 2019 $0.476
+3.44%
$8.54 million $7,261
Nov 1, 2019 $0.46
-20.34%
$8.25 million $1,261
Oct 31, 2019 $0.578
-11.73%
$10.36 million $5,895
Oct 30, 2019 $0.655
-3.89%
$11.74 million $994
Oct 29, 2019 $0.681
+4.94%
$12.21 million $4,773
Oct 28, 2019 $0.649
+19.69%
$11.64 million $1,377
Oct 27, 2019 $0.543
-13.56%
$9.73 million $311
Oct 26, 2019 $0.625
+7.95%
$11.2 million $52
Oct 25, 2019 $0.578
+4.81%
$10.36 million $2,146
Oct 24, 2019 $0.552
+7.16%
$9.89 million $1,655
Oct 23, 2019 $0.515
+3.22%
$9.23 million $3,063
Oct 12, 2019 $0.394
+0.96%
$7.06 million $110
Oct 11, 2019 $0.39
+7.76%
$7 million $150
Oct 10, 2019 $0.362
-25.10%
$6.49 million $710
Oct 9, 2019 $0.482
+13.81%
$8.64 million $964
Oct 8, 2019 $0.423
+1.11%
$7.57 million $2,168
Oct 7, 2019 $0.418
+1.13%
$7.49 million $4,179