Rocket Pool Historical Data

RPL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.549
+8.29%
$9.83 million $1,429
Jan 31, 2020 $0.506
+2.78%
$9.08 million $3,951
Jan 30, 2020 $0.493
+18.98%
$8.83 million $12,020
Jan 29, 2020 $0.414
-0.24%
$7.42 million $2,180
Jan 28, 2020 $0.415
+1.53%
$7.44 million $3,770
Jan 27, 2020 $0.409
-22.33%
$7.33 million $9,372
Jan 26, 2020 $0.527
+4.48%
$9.44 million $92
Jan 25, 2020 $0.504
-0.58%
$9.04 million $26
Jan 24, 2020 $0.507
+3.36%
$9.09 million $120
Jan 23, 2020 $0.491
-4.33%
$8.8 million $520
Jan 22, 2020 $0.513
-2.59%
$9.2 million $227
Jan 21, 2020 $0.527
-0.19%
$9.44 million $443
Jan 20, 2020 $0.528
+0.18%
$9.46 million $346
Jan 19, 2020 $0.527
-10.29%
$9.45 million $2,785
Jan 18, 2020 $0.588
-1.97%
$10.54 million $1,915
Jan 17, 2020 $0.601
+4.89%
$10.77 million $3,190
Jan 16, 2020 $0.573
-2.04%
$10.27 million $807
Jan 15, 2020 $0.585
+7.41%
$10.48 million $1,108
Jan 14, 2020 $0.544
+15.59%
$9.76 million $1,263
Jan 13, 2020 $0.471
+8.22%
$8.45 million $355
Jan 12, 2020 $0.535
+1.42%
$9.6 million $22
Jan 11, 2020 $0.528
-5.86%
$9.46 million $454
Jan 10, 2020 $0.561
+31.92%
$10.05 million $3,342
Jan 8, 2020 $0.418
-3.74%
$7.48 million $117
Jan 7, 2020 $0.434
+0.01%
$7.78 million $588
Jan 6, 2020 $0.434
+3.41%
$7.77 million $8
Jan 5, 2020 $0.419
+0.83%
$7.52 million $566
Jan 4, 2020 $0.416
+3.39%
$7.45 million $562
Jan 3, 2020 $0.402
+2.53%
$7.21 million $485
Jan 1, 2020 $0.381
+2.31%
$6.82 million $201
Dec 31, 2019 $0.372
-5.16%
$6.67 million $321
Dec 30, 2019 $0.392
-1.37%
$7.03 million $578
Dec 28, 2019 $0.306
+0.28%
$5.48 million $10
Dec 27, 2019 $0.305
+0.69%
$5.47 million $10
Dec 26, 2019 $0.303
-3.81%
$5.43 million $46
Dec 25, 2019 $0.315
+0.34%
$5.64 million $47
Dec 24, 2019 $0.314
-2.85%
$5.62 million $61
Dec 19, 2019 $0.323
-3.93%
$5.79 million $35
Dec 18, 2019 $0.336
+6.84%
$6.02 million $36
Dec 17, 2019 $0.315
-7.84%
$5.65 million $476
Dec 16, 2019 $0.342
-22.59%
$6.13 million $393
Dec 15, 2019 $0.442
+3.48%
$7.92 million $465
Dec 14, 2019 $0.427
+13.22%
$7.65 million $3,649
Dec 13, 2019 $0.377
-10.86%
$6.76 million $5,259
Dec 12, 2019 $0.423
+0.79%
$7.58 million $211
Dec 11, 2019 $0.419
+2.70%
$7.51 million $209
Dec 10, 2019 $0.408
-1.33%
$7.31 million $264
Dec 9, 2019 $0.413
-2.21%
$7.41 million $19
Dec 8, 2019 $0.423
-0.47%
$7.57 million $19
Dec 6, 2019 $0.463
-0.45%
$8.29 million $449