Rocket Pool Historical Data

RPL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.323
-7.32%
$5.79 million $144
Mar 21, 2020 $0.348
-0.35%
$6.24 million $63
Mar 20, 2020 $0.349
-4.25%
$6.25 million $2,119
Mar 19, 2020 $0.364
+17.65%
$6.53 million $2,064
Mar 18, 2020 $0.309
+6.53%
$5.55 million $2,430
Mar 17, 2020 $0.291
+5.52%
$5.22 million $2,455
Mar 16, 2020 $0.275
-11.22%
$4.94 million $414
Mar 15, 2020 $0.31
+0.96%
$5.56 million $707
Mar 14, 2020 $0.308
-7.92%
$5.51 million $1,561
Mar 13, 2020 $0.333
+30.92%
$5.96 million $10,854
Mar 12, 2020 $0.254
-41.74%
$4.56 million $1,105
Mar 11, 2020 $0.467
-4.11%
$8.38 million $962
Mar 10, 2020 $0.487
+0.04%
$8.73 million $1,081
Mar 9, 2020 $0.485
-0.12%
$8.69 million $2,317
Mar 8, 2020 $0.485
-15.56%
$8.7 million $398
Mar 7, 2020 $0.575
-1.50%
$10.3 million $11,250
Mar 6, 2020 $0.583
+6.95%
$10.44 million $5,106
Mar 5, 2020 $0.544
+11.17%
$9.75 million $14,548
Mar 4, 2020 $0.489
+0.59%
$8.76 million $929
Mar 3, 2020 $0.486
-3.13%
$8.71 million $757
Mar 2, 2020 $0.501
+9.69%
$8.98 million $6,116
Mar 1, 2020 $0.457
-2.39%
$8.19 million $9,084
Feb 29, 2020 $0.469
-19.93%
$8.41 million $58,637
Feb 28, 2020 $0.586
-4.00%
$10.51 million $5,731
Feb 27, 2020 $0.608
+1.92%
$10.91 million $5,066
Feb 26, 2020 $0.598
-12.30%
$10.71 million $6,993
Feb 25, 2020 $0.683
-6.85%
$12.25 million $1,698
Feb 24, 2020 $0.734
-10.08%
$13.15 million $12,539
Feb 23, 2020 $0.815
+4.48%
$14.61 million $319
Feb 22, 2020 $0.78
+1.86%
$13.99 million $23,287
Feb 21, 2020 $0.766
+4.15%
$13.73 million $7,779
Feb 20, 2020 $0.736
+4.95%
$13.19 million $1,317
Feb 19, 2020 $0.702
-17.09%
$12.58 million $13,533
Feb 18, 2020 $0.846
+31.77%
$15.16 million $347
Feb 17, 2020 $0.642
-22.98%
$11.51 million $39
Feb 16, 2020 $0.835
+42.82%
$14.96 million $274
Feb 15, 2020 $0.584
-36.97%
$10.47 million $1,168
Feb 14, 2020 $0.927
+23.26%
$16.62 million $6,744
Feb 13, 2020 $0.752
+2.90%
$13.48 million $1,504
Feb 12, 2020 $0.731
+15.70%
$13.1 million $5,685
Feb 11, 2020 $0.632
+6.04%
$11.33 million $5,065
Feb 10, 2020 $0.596
-13.00%
$10.69 million $8,840
Feb 9, 2020 $0.685
+14.66%
$12.28 million $5,679
Feb 8, 2020 $0.598
-1.84%
$10.72 million $556
Feb 7, 2020 $0.61
+3.37%
$10.93 million $6,671
Feb 6, 2020 $0.59
+1.87%
$10.58 million $560
Feb 5, 2020 $0.58
+6.89%
$10.39 million $11,478
Feb 4, 2020 $0.543
-6.24%
$9.72 million $505
Feb 3, 2020 $0.579
-1.07%
$10.38 million $881
Feb 2, 2020 $0.585
+6.68%
$10.49 million $5,417