Rocket Pool Historical Data

RPL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $3.28
-2.58%
$58.74 million $1.12 million
Nov 25, 2020 $3.38
-3.50%
$60.49 million $970,695
Nov 24, 2020 $3.5
+2.97%
$62.68 million $2.02 million
Nov 23, 2020 $3.36
-2.40%
$60.17 million $1.29 million
Nov 22, 2020 $3.44
+0.88%
$61.6 million $937,049
Nov 21, 2020 $3.41
+2.44%
$61.09 million $1.1 million
Nov 20, 2020 $3.33
+1.18%
$59.65 million $1.28 million
Nov 19, 2020 $3.29
+1.16%
$58.95 million $794,641
Nov 18, 2020 $3.28
+2.48%
$58.76 million $1.27 million
Nov 17, 2020 $3.19
+0.57%
$57.25 million $1.08 million
Nov 16, 2020 $3.18
+2.79%
$57.01 million $1.02 million
Nov 15, 2020 $3.1
-17.62%
$55.47 million $1.27 million
Nov 14, 2020 $3.76
-4.57%
$67.44 million $1.4 million
Nov 13, 2020 $3.94
+3.29%
$70.62 million $1.06 million
Nov 12, 2020 $3.81
+3.54%
$68.37 million $458,711
Nov 11, 2020 $3.7
-7.50%
$66.35 million $1.08 million
Nov 10, 2020 $4.01
-3.47%
$71.8 million $490,346
Nov 9, 2020 $4.15
+35.00%
$74.39 million $447,056
Nov 8, 2020 $3.07
-0.58%
$55.1 million $978,522
Nov 7, 2020 $3.24
-23.12%
$58.1 million $1.29 million
Nov 6, 2020 $4.22
+37.59%
$75.66 million $906,927
Nov 5, 2020 $3.79
+17.22%
$67.93 million $1.15 million
Nov 4, 2020 $3.19
+29.31%
$57.25 million $1.11 million
Nov 3, 2020 $3.05
+19.25%
$54.72 million $287,919
Nov 2, 2020 $2.56
+5.40%
$45.91 million $824,818
Nov 1, 2020 $2.4
-0.71%
$43.07 million $677,814
Oct 31, 2020 $2.39
+10.69%
$42.88 million $729,908
Oct 30, 2020 $2.19
-28.86%
$39.28 million $798,667
Oct 29, 2020 $3.08
-3.76%
$55.21 million $467,089
Oct 28, 2020 $3.22
-2.77%
$57.74 million $635,095
Oct 27, 2020 $3.39
+0.78%
$60.77 million $377,397
Oct 26, 2020 $3.37
+37.73%
$60.32 million $657,984
Oct 25, 2020 $3.49
+3.07%
$62.54 million $309,057
Oct 24, 2020 $3.57
+9.60%
$64.06 million $436,281
Oct 23, 2020 $3.35
+3.30%
$60.13 million $686,271
Oct 22, 2020 $3.25
-1.86%
$58.21 million $924,727
Oct 21, 2020 $3.32
+28.12%
$59.47 million $784,347
Oct 20, 2020 $2.59
-4.26%
$46.43 million $398,277
Oct 19, 2020 $2.71
+0.38%
$48.5 million $432,942
Oct 18, 2020 $2.7
+3.30%
$48.47 million $310,318
Oct 17, 2020 $2.61
-3.17%
$46.8 million $286,918
Oct 16, 2020 $2.67
-0.15%
$47.81 million $519,492
Oct 15, 2020 $2.66
+0.64%
$47.75 million $291,493
Oct 14, 2020 $2.63
-4.77%
$47.09 million $319,145
Oct 13, 2020 $2.79
-0.74%
$50.02 million $352,562
Oct 12, 2020 $2.81
-0.87%
$50.39 million $426,513
Oct 11, 2020 $2.85
+56.12%
$51.15 million $252,466
Oct 10, 2020 $2.55
+5.81%
$45.68 million $220,538
Oct 9, 2020 $2.41
+3.81%
$43.13 million $363,361
Oct 8, 2020 $2.33
-5.39%
$41.83 million $376,572