Rocket Pool Historical Data

RPL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $2.77
-18.00%
$49.57 million $907,355
Jan 14, 2021 $3.38
+18.41%
$60.5 million $470,381
Jan 13, 2021 $2.85
+2.88%
$51.11 million $855,749
Jan 12, 2021 $2.78
-10.14%
$49.76 million $1.18 million
Jan 11, 2021 $3.09
-16.19%
$55.3 million $711,639
Jan 10, 2021 $3.68
-4.46%
$65.97 million $594,860
Jan 9, 2021 $3.85
-2.53%
$69.08 million $1.09 million
Jan 8, 2021 $3.96
+22.41%
$71.05 million $965,895
Jan 7, 2021 $3.25
+1.90%
$58.22 million $691,979
Jan 6, 2021 $3.19
+10.86%
$57.23 million $498,564
Jan 5, 2021 $2.87
+1.84%
$51.49 million $584,647
Jan 4, 2021 $2.78
-0.57%
$49.84 million $450,768
Jan 3, 2021 $2.79
+14.66%
$50.08 million $459,448
Jan 2, 2021 $2.43
+8.40%
$43.5 million $402,009
Jan 1, 2021 $2.24
-1.07%
$40.09 million $225,991
Dec 31, 2020 $2.26
+18.74%
$40.49 million $299,123
Dec 30, 2020 $1.9
+2.03%
$34.13 million $797,314
Dec 29, 2020 $1.91
+0.09%
$34.23 million $738,423
Dec 28, 2020 $2.34
+0.27%
$41.94 million $362,251
Dec 27, 2020 $2.28
+1.84%
$40.88 million $373,133
Dec 26, 2020 $2.22
-4.73%
$39.82 million $555,072
Dec 25, 2020 $2.25
-0.71%
$40.41 million $297,335
Dec 24, 2020 $2.26
+6.79%
$40.57 million $290,834
Dec 23, 2020 $2.12
-11.63%
$37.97 million $745,473
Dec 22, 2020 $2.39
-4.81%
$42.84 million $1.05 million
Dec 21, 2020 $2.44
-5.57%
$43.71 million $921,238
Dec 20, 2020 $2.59
-5.42%
$46.39 million $1,961
Dec 19, 2020 $2.78
+3.48%
$49.91 million $6,198
Dec 18, 2020 $2.71
+1.66%
$48.52 million $149,735
Dec 17, 2020 $2.71
+17.54%
$48.6 million $181,514
Dec 16, 2020 $2.72
+24.65%
$48.77 million $397,121
Dec 15, 2020 $2.16
-12.09%
$38.63 million $836,125
Dec 14, 2020 $2.15
-11.73%
$38.45 million $760,556
Dec 13, 2020 $2.44
+13.21%
$43.66 million $329,819
Dec 12, 2020 $2.44
+5.92%
$43.72 million $392,098
Dec 11, 2020 $2.28
-0.47%
$40.87 million $298,010
Dec 10, 2020 $1.95
-14.91%
$34.95 million $775,888
Dec 9, 2020 $2.09
-7.22%
$37.41 million $726,550
Dec 8, 2020 $2.27
-2.66%
$40.68 million $814,583
Dec 7, 2020 $2.31
-17.33%
$41.48 million $1.03 million
Dec 6, 2020 $2.8
+0.03%
$50.25 million $365,109
Dec 5, 2020 $2.5
-1.45%
$44.82 million $821,901
Dec 4, 2020 $2.58
-9.59%
$46.2 million $779,078
Dec 3, 2020 $2.81
-2.71%
$50.31 million $788,546
Dec 2, 2020 $2.81
-21.10%
$50.27 million $1.23 million
Dec 1, 2020 $3.64
+9.05%
$65.24 million $1.04 million
Nov 30, 2020 $3.35
-0.21%
$60 million $849,488
Nov 29, 2020 $3.35
+0.60%
$60.01 million $853,939
Nov 28, 2020 $3.32
-0.27%
$59.5 million $763,467
Nov 27, 2020 $3.33
+1.81%
$59.61 million $812,197