Rocket Pool Historical Data

RPL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $2.46
-0.48%
$44.11 million $437,966
Oct 6, 2020 $2.48
-12.84%
$44.44 million $649,752
Oct 5, 2020 $2.86
+45.79%
$51.33 million $447,447
Oct 4, 2020 $1.95
-24.12%
$35.03 million $902,054
Oct 3, 2020 $2.56
-14.45%
$45.86 million $570,763
Oct 2, 2020 $3.02
-3.76%
$54.1 million $653,013
Oct 1, 2020 $3.12
+55.14%
$55.94 million $2.12 million
Sep 30, 2020 $2.47
+30.37%
$44.18 million $1.47 million
Sep 29, 2020 $1.88
-5.16%
$33.62 million $729,019
Sep 28, 2020 $1.98
+3.60%
$35.45 million $760,496
Sep 27, 2020 $1.91
-0.50%
$34.25 million $770,810
Sep 26, 2020 $1.92
-2.13%
$34.42 million $675,183
Sep 25, 2020 $1.96
-6.21%
$35.06 million $888,028
Sep 24, 2020 $2.09
-1.13%
$37.43 million $1.01 million
Sep 23, 2020 $2.11
+1.05%
$37.86 million $431,489
Sep 22, 2020 $2.09
-3.57%
$37.44 million $549,340
Sep 21, 2020 $2.17
-17.92%
$38.84 million $903,516
Sep 20, 2020 $2.66
-1.02%
$47.6 million $315,385
Sep 19, 2020 $2.69
+1.80%
$48.27 million $331,748
Sep 18, 2020 $2.63
+12.24%
$47.12 million $297,268
Sep 17, 2020 $2.34
+11.42%
$41.9 million $651,728
Sep 16, 2020 $2.1
+4.87%
$37.66 million $578,416
Sep 15, 2020 $2
-0.88%
$35.92 million $432,343
Sep 14, 2020 $2.02
+5.77%
$36.24 million $528,480
Sep 13, 2020 $1.91
+0.41%
$34.2 million $474,415
Sep 12, 2020 $1.9
-10.53%
$34.03 million $421,184
Sep 11, 2020 $2.12
-8.98%
$38.01 million $466,014
Sep 10, 2020 $2.33
+4.08%
$41.74 million $437,687
Sep 9, 2020 $2.24
+1.67%
$40.14 million $407,939
Sep 8, 2020 $2.2
+0.56%
$39.44 million $693,637
Sep 7, 2020 $2.19
+3.24%
$39.18 million $549,965
Sep 6, 2020 $2.12
-1.57%
$37.92 million $546,748
Sep 5, 2020 $2.15
-19.13%
$38.5 million $965,829
Sep 4, 2020 $2.66
-1.82%
$47.63 million $1.22 million
Sep 3, 2020 $2.71
-10.73%
$48.6 million $266,598
Sep 2, 2020 $3.04
-18.71%
$54.44 million $1.2 million
Sep 1, 2020 $3.75
+2.70%
$67.2 million $1.07 million
Aug 31, 2020 $3.65
+12.50%
$65.48 million $825,959
Aug 30, 2020 $3.24
+4.22%
$58.13 million $661,213
Aug 29, 2020 $3.11
+11.87%
$55.78 million $515,518
Aug 28, 2020 $2.79
+6.09%
$49.93 million $630,712
Aug 27, 2020 $2.63
-4.07%
$47.06 million $666,310
Aug 26, 2020 $2.73
-2.46%
$49 million $622,355
Aug 25, 2020 $2.8
-5.47%
$50.26 million $759,396
Aug 24, 2020 $2.97
-0.17%
$53.23 million $698,200
Aug 23, 2020 $2.97
-6.77%
$53.3 million $651,169
Aug 22, 2020 $3.19
-2.83%
$57.23 million $754,724
Aug 21, 2020 $3.29
-3.21%
$58.94 million $880,394
Aug 20, 2020 $3.4
+2.51%
$60.96 million $812,346
Aug 19, 2020 $3.32
-1.72%
$59.46 million $1.06 million