Rocket Pool Historical Data

RPL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $11.81
+2.86%
$211.61 million $1.12 million
Mar 7, 2021 $11.56
+3.37%
$207.13 million $979,228
Mar 6, 2021 $11.18
+13.19%
$200.46 million $1 million
Mar 5, 2021 $9.87
+3.73%
$176.89 million $900,429
Mar 4, 2021 $9.52
-8.09%
$170.64 million $1.03 million
Mar 3, 2021 $10.38
+6.67%
$186.01 million $1.09 million
Mar 2, 2021 $9.72
-3.18%
$174.22 million $703,598
Mar 1, 2021 $10.03
+27.77%
$179.71 million $1.25 million
Feb 28, 2021 $7.85
-8.34%
$140.74 million $928,229
Feb 27, 2021 $8.56
-5.15%
$153.33 million $1.23 million
Feb 26, 2021 $9.02
-11.67%
$161.65 million $1.44 million
Feb 25, 2021 $10.17
+1.20%
$182.2 million $1.07 million
Feb 24, 2021 $10.03
+18.06%
$179.69 million $1.48 million
Feb 23, 2021 $8.5
-23.65%
$152.27 million $1.82 million
Feb 22, 2021 $11.11
-6.81%
$199.15 million $2.29 million
Feb 21, 2021 $11.91
+21.79%
$213.45 million $1.64 million
Feb 20, 2021 $9.76
-1.79%
$174.94 million $973,772
Feb 19, 2021 $9.94
-14.06%
$178.22 million $1.41 million
Feb 18, 2021 $11.54
+14.68%
$206.76 million $2.03 million
Feb 17, 2021 $10.04
+17.07%
$180.01 million $2.05 million
Feb 16, 2021 $8.6
+4.22%
$154.11 million $1.25 million
Feb 15, 2021 $8.27
-12.47%
$148.16 million $2.12 million
Feb 14, 2021 $9.46
-7.17%
$169.56 million $1.51 million
Feb 13, 2021 $10.21
+23.25%
$182.92 million $1.59 million
Feb 12, 2021 $8.18
+16.50%
$146.66 million $2.22 million
Feb 11, 2021 $7.02
+25.91%
$125.76 million $1.07 million
Feb 10, 2021 $5.57
+17.38%
$99.9 million $1.88 million
Feb 9, 2021 $4.75
-0.68%
$85.11 million $2.57 million
Feb 8, 2021 $4.78
+12.65%
$85.62 million $1.95 million
Feb 7, 2021 $4.24
-0.88%
$75.94 million $1.35 million
Feb 6, 2021 $4.27
-7.44%
$76.57 million $737,130
Feb 5, 2021 $4.61
+9.22%
$82.69 million $751,633
Feb 4, 2021 $4.22
-8.54%
$75.71 million $957,984
Feb 3, 2021 $4.62
+3.95%
$82.77 million $1.02 million
Feb 2, 2021 $4.44
+6.35%
$79.6 million $1.8 million
Feb 1, 2021 $4.17
-4.80%
$74.77 million $411,677
Jan 30, 2021 $4.31
+2.91%
$77.24 million $439,266
Jan 29, 2021 $4.18
+0.34%
$74.99 million $789,061
Jan 28, 2021 $4.18
+12.22%
$74.92 million $528,843
Jan 27, 2021 $3.71
-5.78%
$66.54 million $678,547
Jan 26, 2021 $3.95
+3.98%
$70.75 million $583,905
Jan 24, 2021 $3.82
+7.36%
$68.38 million $1.21 million
Jan 23, 2021 $3.56
+1.89%
$63.73 million $329,119
Jan 22, 2021 $3.49
+21.95%
$62.51 million $798,064
Jan 21, 2021 $2.87
-3.54%
$51.38 million $861,881
Jan 20, 2021 $2.97
-23.89%
$53.27 million $912,342
Jan 19, 2021 $3.91
+24.31%
$70.01 million $425,830
Jan 18, 2021 $3.14
-2.84%
$56.33 million $1.27 million
Jan 17, 2021 $3.24
-3.46%
$57.99 million $969,430
Jan 16, 2021 $3.51
+26.85%
$62.87 million $744,155