Rocket Pool Historical Data

RPL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $18.45
-3.68%
$330.76 million $2.5 million
Aug 7, 2021 $19.16
+9.19%
$343.38 million $2.37 million
Aug 6, 2021 $17.54
+13.30%
$314.44 million $3.07 million
Aug 5, 2021 $15.49
+4.06%
$277.54 million $2.16 million
Aug 4, 2021 $14.34
+1.42%
$256.92 million $1.85 million
Aug 3, 2021 $14.14
-2.42%
$253.44 million $1.87 million
Aug 2, 2021 $14.49
+1.88%
$259.75 million $2.01 million
Aug 1, 2021 $14.23
+3.92%
$255.03 million $1.93 million
Jul 30, 2021 $13.16
+5.90%
$235.85 million $1.8 million
Jul 29, 2021 $12.43
+1.72%
$222.73 million $1.55 million
Jul 28, 2021 $12.22
-5.75%
$219.07 million $733,163
Jul 27, 2021 $12.95
+10.06%
$232.11 million $482,723
Jul 26, 2021 $11.76
+3.35%
$210.82 million $629,519
Jul 25, 2021 $11.37
+1.41%
$203.86 million $457,438
Jul 24, 2021 $11.21
+1.36%
$200.98 million $453,902
Jul 23, 2021 $11.06
+6.49%
$198.19 million $385,545
Jul 22, 2021 $10.39
+0.71%
$186.16 million $394,779
Jul 21, 2021 $10.32
+17.24%
$184.89 million $523,170
Jul 20, 2021 $8.8
-9.14%
$157.66 million $381,397
Jul 19, 2021 $9.68
-4.28%
$173.53 million $421,858
Jul 18, 2021 $10.12
+1.59%
$181.34 million $413,974
Jul 17, 2021 $9.96
+0.54%
$178.57 million $355,303
Jul 16, 2021 $9.91
-2.25%
$177.58 million $411,910
Jul 15, 2021 $10.14
-3.71%
$181.76 million $429,634
Jul 14, 2021 $10.53
+1.33%
$188.69 million $413,394
Jul 13, 2021 $10.39
-1.76%
$186.22 million $385,606
Jul 12, 2021 $10.58
+5.66%
$189.65 million $541,403
Jul 11, 2021 $10.02
-1.86%
$179.51 million $391,196
Jul 10, 2021 $10.21
+1.78%
$182.97 million $1.05 million
Jul 9, 2021 $10.03
+0.83%
$179.85 million $448,875
Jul 8, 2021 $9.95
-5.97%
$178.38 million $895,352
Jul 7, 2021 $10.6
+3.85%
$189.98 million $1.21 million
Jul 6, 2021 $10.2
+4.20%
$182.77 million $1.51 million
Jul 5, 2021 $9.82
-5.38%
$176.05 million $1.56 million
Jul 4, 2021 $10.38
+15.87%
$186.07 million $1.6 million
Jul 3, 2021 $8.96
+3.72%
$160.57 million $1.31 million
Jul 2, 2021 $8.64
+0.64%
$154.8 million $1.36 million
Jul 1, 2021 $8.59
-6.70%
$153.91 million $1.21 million
Jun 30, 2021 $9.21
+0.42%
$165 million $1.36 million
Jun 29, 2021 $9.17
+14.80%
$164.28 million $1.43 million
Jun 28, 2021 $7.98
-5.25%
$143.08 million $1.39 million
Jun 27, 2021 $8.42
+10.51%
$150.98 million $1.22 million
Jun 26, 2021 $7.61
-4.86%
$136.37 million $1.93 million
Jun 25, 2021 $8
-6.44%
$143.42 million $1.16 million
Jun 24, 2021 $8.55
-2.90%
$153.2 million $1.24 million
Jun 23, 2021 $8.8
+9.82%
$157.78 million $1.38 million
Jun 22, 2021 $8.01
+1.21%
$143.6 million $1.31 million
Jun 21, 2021 $7.91
-22.41%
$141.71 million $1.32 million
Jun 20, 2021 $10.19
+2.91%
$182.63 million $1.47 million
Jun 19, 2021 $9.9
-1.53%
$177.51 million $1.39 million