Rocket Pool Historical Data

RPL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $29.1
-6.86%
$521.49 million $1.97 million
Sep 27, 2021 $31.31
-2.85%
$561.18 million $1.6 million
Sep 26, 2021 $32.76
+5.59%
$587.14 million $783,120
Sep 25, 2021 $31.02
-0.44%
$555.99 million $411,450
Sep 24, 2021 $31.09
-6.80%
$557.29 million $1.27 million
Sep 23, 2021 $33.21
+2.28%
$595.22 million $523,838
Sep 22, 2021 $32.36
+13.49%
$579.93 million $417,720
Sep 21, 2021 $29.22
-4.37%
$523.67 million $497,169
Sep 20, 2021 $30.62
-11.45%
$548.72 million $657,554
Sep 19, 2021 $34.4
+2.37%
$616.53 million $1.67 million
Sep 18, 2021 $33.57
+5.37%
$601.7 million $1.23 million
Sep 17, 2021 $31.86
-3.61%
$571.08 million $665,375
Sep 16, 2021 $32.87
+0.92%
$589.07 million $1.05 million
Sep 15, 2021 $32.52
+3.55%
$582.78 million $2.91 million
Sep 14, 2021 $31.4
+13.60%
$562.84 million $1.25 million
Sep 13, 2021 $27.63
-1.94%
$495.11 million $724,635
Sep 12, 2021 $28.19
+3.15%
$505.24 million $790,463
Sep 11, 2021 $27.32
+32.79%
$489.7 million $962,543
Sep 10, 2021 $20.46
-8.52%
$366.77 million $551,066
Sep 9, 2021 $21.96
+15.21%
$393.52 million $567,338
Sep 8, 2021 $19.06
+3.57%
$341.51 million $282,872
Sep 7, 2021 $18.4
-17.10%
$329.75 million $649,265
Sep 6, 2021 $22.19
+6.64%
$397.73 million $452,799
Sep 5, 2021 $20.81
+0.79%
$372.92 million $388,128
Sep 4, 2021 $20.64
-2.14%
$369.87 million $1.14 million
Sep 3, 2021 $21.08
+11.39%
$377.85 million $1.22 million
Sep 2, 2021 $18.93
-4.17%
$339.2 million $1.16 million
Sep 1, 2021 $19.73
+6.39%
$353.61 million $1.06 million
Aug 31, 2021 $18.55
+5.30%
$332.49 million $571,236
Aug 30, 2021 $17.61
-0.91%
$315.53 million $448,720
Aug 29, 2021 $17.78
-0.31%
$318.66 million $277,849
Aug 28, 2021 $17.94
+4.78%
$321.48 million $328,058
Aug 27, 2021 $17.12
+0.24%
$306.75 million $1.3 million
Aug 26, 2021 $17.08
-4.13%
$306.1 million $1.08 million
Aug 25, 2021 $17.8
+0.94%
$319.03 million $1.11 million
Aug 24, 2021 $17.64
-6.78%
$316.08 million $1.32 million
Aug 23, 2021 $18.92
+0.10%
$339.16 million $1.41 million
Aug 22, 2021 $18.91
+0.67%
$338.84 million $1.21 million
Aug 21, 2021 $18.8
+2.55%
$336.97 million $1.26 million
Aug 20, 2021 $18.31
-2.59%
$328.25 million $2.18 million
Aug 19, 2021 $18.81
+2.24%
$337.21 million $935,191
Aug 18, 2021 $18.33
+0.87%
$328.61 million $907,152
Aug 17, 2021 $18.14
-4.24%
$325.12 million $688,613
Aug 16, 2021 $18.95
-5.27%
$339.67 million $1.46 million
Aug 15, 2021 $20.01
+13.93%
$358.56 million $1.25 million
Aug 14, 2021 $17.56
-8.60%
$314.71 million $1.46 million
Aug 13, 2021 $19.22
+11.99%
$344.4 million $1.38 million
Aug 12, 2021 $17.27
-4.71%
$309.51 million $612,831
Aug 11, 2021 $18.13
+6.08%
$324.96 million $1.18 million
Aug 10, 2021 $17.11
-9.89%
$306.68 million $1.13 million