Rocket Pool Historical Data

RPL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $10.05
-8.26%
$180.17 million $145,468
Jun 17, 2021 $10.96
-0.17%
$196.45 million $1.54 million
Jun 16, 2021 $10.98
-5.82%
$196.74 million $1.45 million
Jun 15, 2021 $11.66
-0.74%
$208.94 million $1.73 million
Jun 14, 2021 $11.74
+2.22%
$210.46 million $1.49 million
Jun 13, 2021 $11.48
+5.54%
$205.68 million $1.59 million
Jun 12, 2021 $10.88
-8.90%
$194.94 million $1.54 million
Jun 11, 2021 $11.94
-3.69%
$213.93 million $1.65 million
Jun 10, 2021 $12.41
-5.55%
$222.48 million $1.69 million
Jun 9, 2021 $13.15
+2.98%
$235.61 million $1.85 million
Jun 8, 2021 $12.76
-7.30%
$228.77 million $1.81 million
Jun 7, 2021 $13.76
-5.41%
$246.69 million $2.04 million
Jun 6, 2021 $14.57
+0.15%
$261.12 million $2.22 million
Jun 5, 2021 $14.54
+1.38%
$260.6 million $2.01 million
Jun 4, 2021 $14.36
-8.40%
$257.36 million $2.05 million
Jun 3, 2021 $15.67
+3.43%
$280.89 million $2.36 million
Jun 2, 2021 $15.17
-5.70%
$271.92 million $2.2 million
Jun 1, 2021 $16.1
-1.16%
$288.56 million $2.33 million
May 30, 2021 $14.52
+6.32%
$260.3 million $2.05 million
May 29, 2021 $13.65
-7.94%
$244.71 million $2.01 million
May 28, 2021 $14.83
-11.49%
$265.81 million $2.21 million
May 27, 2021 $16.77
-2.73%
$300.62 million $2.69 million
May 26, 2021 $17.25
+14.90%
$309.09 million $2.64 million
May 25, 2021 $15.03
+4.24%
$269.38 million $540,847
May 24, 2021 $14.42
+23.84%
$258.45 million $2.56 million
May 23, 2021 $11.68
-18.19%
$209.31 million $2.16 million
May 22, 2021 $14.29
-1.36%
$256.11 million $2.33 million
May 21, 2021 $14.43
-13.78%
$258.67 million $2.15 million
May 20, 2021 $16.71
+13.16%
$299.52 million $2.38 million
May 19, 2021 $14.84
-28.41%
$266.02 million $2.54 million
May 18, 2021 $20.88
+11.62%
$374.3 million $2.9 million
May 17, 2021 $18.73
-11.00%
$335.65 million $2.24 million
May 16, 2021 $20.98
-3.02%
$375.96 million $2.94 million
May 15, 2021 $21.66
-3.49%
$388.27 million $2.97 million
May 14, 2021 $22.44
+3.04%
$402.15 million $3.57 million
May 13, 2021 $21.75
-3.04%
$389.75 million $3.15 million
May 12, 2021 $22.62
-3.58%
$405.32 million $2.58 million
May 11, 2021 $23.41
+1.82%
$419.56 million $3.02 million
May 10, 2021 $23
+1.88%
$412.3 million $3.11 million
May 9, 2021 $22.55
-3.60%
$404.2 million $4.41 million
May 8, 2021 $23.33
+13.71%
$418.05 million $3.42 million
May 7, 2021 $20.51
-2.12%
$367.57 million $3.53 million
May 6, 2021 $20.97
+1.74%
$375.87 million $3.28 million
May 5, 2021 $20.61
+8.15%
$369.47 million $1.29 million
May 4, 2021 $19.08
-8.85%
$341.92 million $1.5 million
May 3, 2021 $20.85
+7.61%
$373.75 million $1.77 million
May 2, 2021 $19.38
+1.92%
$347.36 million $1.24 million
May 1, 2021 $19.02
-0.78%
$340.97 million $1 million
Apr 30, 2021 $19.17
-2.25%
$343.55 million $1.53 million
Apr 29, 2021 $19.61
+2.33%
$351.52 million $905,628