Rocket Pool Historical Data

RPL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $46.99
+0.49%
$842.11 million $1.67 million
Nov 16, 2021 $46.96
-6.36%
$841.66 million $2.11 million
Nov 15, 2021 $50.29
-2.32%
$901.33 million $676,753
Nov 14, 2021 $51.39
-1.05%
$920.95 million $229,183
Nov 13, 2021 $51.99
+0.95%
$931.73 million $207,067
Nov 12, 2021 $51.45
-2.49%
$922.16 million $241,942
Nov 11, 2021 $52.79
+0.20%
$946.12 million $456,010
Nov 10, 2021 $52.7
-1.62%
$944.51 million $298,526
Nov 9, 2021 $53.55
-9.87%
$959.74 million $756,258
Nov 8, 2021 $59.4
+9.12%
$1.06 billion $1.04 million
Nov 7, 2021 $54.37
+1.37%
$974.46 million $219,009
Nov 6, 2021 $53.61
-0.65%
$960.79 million $264,942
Nov 5, 2021 $53.96
+7.78%
$967.14 million $565,992
Nov 4, 2021 $50.07
+1.67%
$897.35 million $398,717
Nov 3, 2021 $49.31
+1.04%
$883.7 million $747,492
Nov 2, 2021 $48.64
+42.61%
$871.71 million $2.25 million
Nov 1, 2021 $34.15
+0.10%
$612.07 million $486,815
Oct 31, 2021 $34.12
+1.03%
$611.44 million $1.04 million
Oct 30, 2021 $33.82
+3.40%
$606.1 million $858,904
Oct 29, 2021 $32.59
-3.90%
$584.08 million $634,286
Oct 28, 2021 $33.96
+4.83%
$608.6 million $546,853
Oct 27, 2021 $32.79
-3.39%
$587.76 million $597,232
Oct 26, 2021 $33.86
-1.44%
$606.93 million $573,923
Oct 25, 2021 $34.71
+3.72%
$622.17 million $547,941
Oct 24, 2021 $33.29
-5.09%
$596.56 million $524,592
Oct 23, 2021 $34.84
+8.71%
$624.48 million $1.41 million
Oct 22, 2021 $31.84
-2.18%
$570.61 million $655,992
Oct 21, 2021 $32.56
-0.23%
$583.64 million $778,165
Oct 20, 2021 $32.64
+5.63%
$584.96 million $484,251
Oct 19, 2021 $31.46
+2.71%
$563.86 million $476,098
Oct 18, 2021 $31.1
-4.00%
$557.41 million $530,895
Oct 17, 2021 $32.19
+1.85%
$576.88 million $1.41 million
Oct 16, 2021 $31.8
+0.23%
$569.93 million $409,328
Oct 15, 2021 $31.74
-0.83%
$568.78 million $458,382
Oct 14, 2021 $31.51
+4.15%
$564.76 million $461,079
Oct 13, 2021 $30.67
+3.00%
$549.66 million $536,675
Oct 12, 2021 $29.73
-11.26%
$532.76 million $987,404
Oct 11, 2021 $33
-4.76%
$591.36 million $535,857
Oct 10, 2021 $34.65
-1.78%
$621.04 million $680,791
Oct 9, 2021 $35.31
+1.32%
$632.86 million $597,413
Oct 8, 2021 $34.88
-3.58%
$625.09 million $887,585
Oct 7, 2021 $36.03
+6.34%
$645.7 million $1.3 million
Oct 6, 2021 $33.89
+4.24%
$607.44 million $1.09 million
Oct 5, 2021 $32.51
-4.20%
$582.71 million $3.55 million
Oct 4, 2021 $33.77
-9.43%
$605.27 million $1.08 million
Oct 3, 2021 $37.28
+5.15%
$668.19 million $681,663
Oct 2, 2021 $36.18
+5.88%
$648.36 million $658,491
Oct 1, 2021 $34.01
+8.35%
$609.63 million $643,727
Sep 30, 2021 $31.39
+3.27%
$562.57 million $2.36 million
Sep 29, 2021 $30.49
+4.79%
$546.49 million $4.06 million