Rocket Pool Historical Data

RPL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $44.76
+1.37%
$845.97 million $6.66 million
Mar 31, 2023 $44.16
+2.85%
$834.56 million $10.1 million
Mar 30, 2023 $42.93
-6.15%
$811.4 million $40.89 million
Mar 29, 2023 $45.75
+0.12%
$864.63 million $11.52 million
Mar 28, 2023 $45.7
+13.52%
$863.66 million $25.93 million
Mar 27, 2023 $40.25
-4.80%
$760.81 million $8.66 million
Mar 26, 2023 $42.28
+9.32%
$799.15 million $15.93 million
Mar 25, 2023 $38.66
+1.52%
$730.76 million $5.22 million
Mar 24, 2023 $38.08
-5.48%
$719.74 million $6.82 million
Mar 23, 2023 $40.29
+4.58%
$761.45 million $8.24 million
Mar 22, 2023 $38.52
-5.87%
$728.03 million $8.63 million
Mar 21, 2023 $40.91
+0.19%
$773.26 million $11.23 million
Mar 20, 2023 $40.83
-5.76%
$771.76 million $9.96 million
Mar 19, 2023 $43.32
+2.13%
$818.68 million $10.13 million
Mar 18, 2023 $42.41
-2.04%
$801.63 million $9.43 million
Mar 17, 2023 $43.3
+4.83%
$818.29 million $13.7 million
Mar 16, 2023 $41.3
+6.27%
$780.57 million $16.9 million
Mar 15, 2023 $38.86
-9.54%
$734.54 million $17.66 million
Mar 14, 2023 $42.97
-0.14%
$812.17 million $14.41 million
Mar 13, 2023 $43.03
+16.08%
$813.32 million $19.67 million
Mar 12, 2023 $37.07
+8.15%
$700.59 million $11.68 million
Mar 11, 2023 $34.28
-3.17%
$647.93 million $16.02 million
Mar 10, 2023 $35.41
-3.46%
$669.2 million $15.79 million
Mar 9, 2023 $36.68
-1.57%
$693.18 million $11.55 million
Mar 8, 2023 $37.27
+1.12%
$704.35 million $8 million
Mar 7, 2023 $36.85
-5.25%
$696.54 million $10.93 million
Mar 6, 2023 $38.91
-3.20%
$735.32 million $7.86 million
Mar 5, 2023 $40.19
+2.42%
$759.65 million $10.12 million
Mar 4, 2023 $39.24
-4.58%
$741.65 million $9.26 million
Mar 3, 2023 $41.13
-7.10%
$777.27 million $15.67 million
Mar 2, 2023 $44.27
-5.63%
$836.62 million $13.31 million
Mar 1, 2023 $46.9
+0.70%
$886.48 million $26.19 million
Feb 28, 2023 $46.58
-3.68%
$880.36 million $13.59 million
Feb 27, 2023 $48.36
-2.63%
$914.01 million $17.3 million
Feb 26, 2023 $49.67
+4.87%
$938.7 million $14.42 million
Feb 25, 2023 $47.36
+1.42%
$895.14 million $10.74 million
Feb 24, 2023 $46.7
-6.20%
$882.61 million $13.72 million
Feb 23, 2023 $49.79
+0.27%
$940.95 million $21.74 million
Feb 22, 2023 $49.65
+3.37%
$938.39 million $25.59 million
Feb 21, 2023 $48.03
-3.28%
$907.8 million $17.96 million
Feb 20, 2023 $49.66
-3.28%
$938.57 million $15.76 million
Feb 19, 2023 $51.34
-4.67%
$970.36 million $19.43 million
Feb 18, 2023 $53.85
+4.09%
$1.02 billion $21.29 million
Feb 17, 2023 $51.74
+9.67%
$977.91 million $52.85 million
Feb 16, 2023 $47.18
-0.27%
$891.63 million $21.67 million
Feb 15, 2023 $47.3
+10.52%
$894.02 million $16.83 million
Feb 14, 2023 $42.8
+3.36%
$808.88 million $18.07 million
Feb 13, 2023 $41.4
-11.15%
$782.4 million $27.75 million
Feb 12, 2023 $46.59
+0.96%
$880.53 million $23.31 million
Feb 11, 2023 $46.15
+1.33%
$872.15 million $23.69 million