Rocket Pool Historical Data

RPL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $49.66
-1.09%
$938.63 million $7.13 million
May 20, 2023 $50.23
+2.00%
$949.26 million $6.78 million
May 19, 2023 $49.24
-1.03%
$930.55 million $7.22 million
May 18, 2023 $49.74
-1.79%
$940.14 million $13.73 million
May 17, 2023 $50.64
+1.23%
$957.05 million $7.12 million
May 16, 2023 $50.02
-4.32%
$945.42 million $16.45 million
May 15, 2023 $52.28
-2.03%
$988.02 million $14.65 million
May 14, 2023 $53.38
+3.32%
$1.01 billion $13.83 million
May 13, 2023 $51.66
+9.82%
$976.33 million $14.49 million
May 12, 2023 $47.06
+4.42%
$889.39 million $17.4 million
May 11, 2023 $45.08
-4.27%
$851.99 million $9.25 million
May 10, 2023 $47.09
-1.18%
$890.08 million $10.04 million
May 9, 2023 $47.64
+0.94%
$900.49 million $7.31 million
May 8, 2023 $47.21
-3.92%
$892.22 million $10.04 million
May 7, 2023 $49.15
+1.32%
$928.95 million $8.6 million
May 6, 2023 $48.52
-4.50%
$916.94 million $8.34 million
May 5, 2023 $50.79
+1.59%
$959.94 million $10.16 million
May 4, 2023 $50
-4.82%
$945.07 million $14.96 million
May 3, 2023 $52.54
+7.79%
$992.96 million $24.31 million
May 2, 2023 $48.76
+4.78%
$921.47 million $13.08 million
May 1, 2023 $46.54
-0.86%
$879.63 million $13.45 million
Apr 30, 2023 $46.93
-1.58%
$886.91 million $7.96 million
Apr 29, 2023 $47.69
+2.81%
$901.3 million $9.37 million
Apr 28, 2023 $46.38
-2.10%
$876.65 million $43.3 million
Apr 27, 2023 $47.39
+0.77%
$895.59 million $16.27 million
Apr 26, 2023 $47.02
-0.25%
$888.71 million $13.74 million
Apr 25, 2023 $47.14
+2.32%
$891.01 million $12.49 million
Apr 24, 2023 $46.08
-2.56%
$870.96 million $11.64 million
Apr 23, 2023 $47.29
+0.91%
$893.72 million $8.33 million
Apr 22, 2023 $46.87
+5.82%
$885.82 million $9.47 million
Apr 21, 2023 $44.29
-6.87%
$837.11 million $16.6 million
Apr 20, 2023 $47.56
-7.26%
$898.81 million $26.07 million
Apr 19, 2023 $51.28
-9.22%
$969.26 million $22.92 million
Apr 18, 2023 $56.49
+1.02%
$1.07 billion $55.22 million
Apr 17, 2023 $55.92
-6.17%
$1.06 billion $61.11 million
Apr 16, 2023 $59.6
+14.88%
$1.13 billion $39.07 million
Apr 15, 2023 $51.88
+1.38%
$980.53 million $18.22 million
Apr 14, 2023 $51.17
+11.13%
$967.19 million $33.03 million
Apr 13, 2023 $46.05
+7.45%
$870.33 million $19.66 million
Apr 12, 2023 $42.86
-1.16%
$810.03 million $22.75 million
Apr 11, 2023 $43.36
-8.34%
$819.49 million $15.73 million
Apr 10, 2023 $47.31
+4.68%
$894.12 million $7.47 million
Apr 9, 2023 $45.18
-0.05%
$853.9 million $8.75 million
Apr 8, 2023 $45.21
+0.54%
$854.46 million $7.63 million
Apr 7, 2023 $44.96
-1.96%
$849.65 million $12.37 million
Apr 6, 2023 $45.86
-2.68%
$866.7 million $19.42 million
Apr 5, 2023 $47.12
+0.91%
$890.65 million $13.54 million
Apr 4, 2023 $46.7
+7.75%
$882.55 million $14.75 million
Apr 3, 2023 $43.35
-0.60%
$819.29 million $9.52 million
Apr 2, 2023 $43.62
-2.56%
$824.4 million $11.16 million