Rocket Pool Historical Data

RPL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $45.54
-7.88%
$860.7 million $92.16 million
Feb 9, 2023 $49.43
+19.67%
$934.3 million $105.03 million
Feb 8, 2023 $41.31
-3.99%
$780.72 million $15.18 million
Feb 7, 2023 $43.02
+5.66%
$813.13 million $39.45 million
Feb 6, 2023 $40.72
+4.70%
$769.61 million $34.72 million
Feb 5, 2023 $38.89
-4.22%
$735.08 million $11.77 million
Feb 4, 2023 $40.6
-0.85%
$767.43 million $11.39 million
Feb 3, 2023 $40.95
-2.19%
$774 million $19.48 million
Feb 2, 2023 $41.87
+5.11%
$791.34 million $22.94 million
Feb 1, 2023 $39.83
+4.43%
$752.85 million $14.37 million
Jan 31, 2023 $38.14
+1.53%
$720.94 million $9.58 million
Jan 30, 2023 $37.58
-5.89%
$710.2 million $9.44 million
Jan 29, 2023 $39.93
+5.48%
$754.62 million $9.84 million
Jan 28, 2023 $37.86
-4.16%
$715.49 million $10.41 million
Jan 27, 2023 $39.51
+2.11%
$746.83 million $11.38 million
Jan 26, 2023 $38.68
-3.59%
$730.98 million $14.32 million
Jan 25, 2023 $40.18
+9.16%
$759.39 million $16.47 million
Jan 24, 2023 $36.69
-0.05%
$693.38 million $35.13 million
Jan 23, 2023 $36.71
+7.33%
$693.85 million $27.03 million
Jan 22, 2023 $34.24
-2.82%
$647.06 million $13.56 million
Jan 21, 2023 $35.34
-5.56%
$668 million $20.15 million
Jan 20, 2023 $37.52
+16.04%
$709.17 million $34.91 million
Jan 19, 2023 $32.32
+1.58%
$610.77 million $30.03 million
Jan 18, 2023 $32.01
-1.25%
$604.91 million $103.25 million
Jan 17, 2023 $32.41
+1.77%
$612.56 million $4.17 million
Jan 16, 2023 $31.85
-0.39%
$601.88 million $5.14 million
Jan 15, 2023 $31.97
+2.92%
$604.22 million $6.75 million
Jan 14, 2023 $31.06
+9.97%
$587.09 million $5.89 million
Jan 13, 2023 $28.25
+1.45%
$533.85 million $6.65 billion
Jan 12, 2023 $27.84
+8.59%
$526.21 million $2.81 million
Jan 11, 2023 $25.64
+2.42%
$484.6 million $1.78 million
Jan 10, 2023 $25.04
-0.53%
$473.2 million $2.98 million
Jan 9, 2023 $25.17
+5.47%
$475.75 million $4.58 million
Jan 8, 2023 $23.87
+4.75%
$451.09 million $2.68 million
Jan 7, 2023 $22.79
+1.45%
$430.65 million $1.83 million
Jan 6, 2023 $22.46
+2.15%
$424.53 million $953,659
Jan 5, 2023 $21.99
-3.23%
$415.6 million $1.23 million
Jan 4, 2023 $22.72
+8.31%
$429.46 million $1.5 million
Jan 3, 2023 $20.98
-2.19%
$396.48 million $956,302
Jan 2, 2023 $21.45
+3.17%
$405.37 million $1.64 million
Jan 1, 2023 $20.79
+4.92%
$392.93 million $1.69 million
Dec 31, 2022 $19.82
+0.78%
$374.53 million $632,747
Dec 30, 2022 $19.66
+1.89%
$371.64 million $882,046
Dec 29, 2022 $19.3
+0.81%
$364.73 million $1.16 million
Dec 28, 2022 $19.14
-4.41%
$361.81 million $825,230
Dec 27, 2022 $20.03
+1.83%
$378.49 million $661,903
Dec 26, 2022 $19.67
-0.07%
$371.7 million $680,141
Dec 25, 2022 $19.68
-1.64%
$371.93 million $1.21 million
Dec 24, 2022 $20.01
+2.69%
$378.13 million $778,210
Dec 23, 2022 $19.48
-0.46%
$368.23 million $638,441