Rocket Pool Historical Data

RPL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $35.65
-1.19%
$673.7 million $5.02 million
Jul 9, 2023 $36.08
-0.07%
$681.84 million $6.07 million
Jul 8, 2023 $36.07
-0.78%
$681.7 million $3.53 million
Jul 7, 2023 $36.35
-2.14%
$687.03 million $7.14 million
Jul 6, 2023 $37.14
-2.85%
$701.95 million $6.03 million
Jul 5, 2023 $38.23
-1.04%
$722.53 million $3.98 million
Jul 4, 2023 $38.62
-1.15%
$729.87 million $4.63 million
Jul 3, 2023 $39.07
+3.13%
$738.39 million $5.6 million
Jul 2, 2023 $37.88
+0.81%
$715.89 million $10.05 million
Jul 1, 2023 $37.57
-2.64%
$710.16 million $7.02 million
Jun 30, 2023 $38.59
+3.45%
$729.41 million $8.99 million
Jun 29, 2023 $37.31
+1.47%
$705.07 million $6.34 million
Jun 28, 2023 $36.77
-3.28%
$694.87 million $5.51 million
Jun 27, 2023 $38.02
+1.52%
$718.61 million $7.54 million
Jun 26, 2023 $37.44
-3.22%
$707.68 million $6.42 million
Jun 25, 2023 $38.69
+0.71%
$731.17 million $6.12 million
Jun 24, 2023 $38.42
-5.58%
$726.09 million $7.73 million
Jun 23, 2023 $40.7
-0.50%
$769.15 million $9.18 million
Jun 22, 2023 $40.89
-0.64%
$772.8 million $8.99 million
Jun 21, 2023 $41.15
-1.40%
$777.77 million $10.86 million
Jun 20, 2023 $41.74
+3.16%
$788.89 million $9.77 million
Jun 19, 2023 $40.46
-1.63%
$764.69 million $5.55 million
Jun 18, 2023 $41.13
-0.61%
$777.32 million $3.48 million
Jun 17, 2023 $41.38
+0.79%
$782.11 million $5.63 million
Jun 16, 2023 $41.06
+2.37%
$775.96 million $3.81 million
Jun 15, 2023 $40.11
+2.67%
$758.02 million $7.46 million
Jun 14, 2023 $39.08
-5.09%
$738.52 million $7.21 million
Jun 13, 2023 $41.17
+0.16%
$778.14 million $4.21 million
Jun 12, 2023 $41.11
-6.89%
$776.92 million $13.62 million
Jun 11, 2023 $44.15
+0.36%
$834.44 million $4.07 million
Jun 10, 2023 $43.98
-7.50%
$831.23 million $10.07 million
Jun 9, 2023 $47.55
+0.63%
$898.64 million $6.35 million
Jun 8, 2023 $47.25
+0.14%
$893.02 million $6.72 million
Jun 7, 2023 $47.19
-3.21%
$891.88 million $6.64 million
Jun 6, 2023 $48.76
+3.01%
$921.61 million $7.97 million
Jun 5, 2023 $47.35
-4.17%
$894.94 million $5.44 million
Jun 4, 2023 $49.43
+0.61%
$934.14 million $5.29 million
Jun 3, 2023 $49.13
-0.45%
$928.47 million $4.2 million
Jun 2, 2023 $49.34
+1.19%
$932.46 million $7.65 million
Jun 1, 2023 $48.76
+0.27%
$921.49 million $6.31 million
May 31, 2023 $48.62
-1.66%
$918.98 million $6.51 million
May 30, 2023 $49.44
+0.02%
$934.48 million $4.72 million
May 29, 2023 $49.43
-0.73%
$934.29 million $8.96 million
May 28, 2023 $49.79
+3.14%
$941.05 million $5.89 million
May 27, 2023 $48.29
+1.27%
$912.76 million $4.99 million
May 26, 2023 $47.66
+2.23%
$900.73 million $5.28 million
May 25, 2023 $46.61
+0.06%
$880.95 million $4.12 million
May 24, 2023 $46.6
-4.31%
$880.76 million $7.18 million
May 23, 2023 $48.7
+2.56%
$920.49 million $6 million
May 22, 2023 $47.5
-4.37%
$897.69 million $6.83 million