Rocket Pool Historical Data

RPL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $24.02
+4.23%
$453.95 million $3.37 million
Aug 28, 2023 $23.03
-0.39%
$435.3 million $2.65 million
Aug 27, 2023 $23.12
+0.46%
$437 million $2.81 million
Aug 26, 2023 $23.03
-2.49%
$435.18 million $2.85 million
Aug 25, 2023 $23.61
-2.12%
$446.27 million $2.86 million
Aug 24, 2023 $24.12
-2.22%
$455.92 million $5.17 million
Aug 23, 2023 $24.64
+3.80%
$465.66 million $2.82 million
Aug 22, 2023 $23.74
-4.74%
$448.63 million $3.42 million
Aug 21, 2023 $24.95
-1.43%
$471.47 million $2.62 million
Aug 20, 2023 $25.25
-0.30%
$477.28 million $2.42 million
Aug 19, 2023 $25.33
+2.21%
$478.7 million $3.1 million
Aug 18, 2023 $24.77
-4.08%
$468.1 million $5.36 million
Aug 17, 2023 $25.82
-6.50%
$488.03 million $5.76 million
Aug 16, 2023 $27.62
+4.21%
$521.97 million $9.89 million
Aug 15, 2023 $26.5
-2.17%
$500.88 million $5.71 million
Aug 14, 2023 $27.09
+1.54%
$511.98 million $6.01 million
Aug 13, 2023 $26.68
-3.10%
$504.24 million $4.43 million
Aug 12, 2023 $27.53
+1.24%
$520.38 million $4.16 million
Aug 11, 2023 $27.2
-5.22%
$514.01 million $10.25 million
Aug 10, 2023 $28.69
+4.26%
$542.32 million $18.7 million
Aug 9, 2023 $27.51
+8.72%
$519.97 million $13.45 million
Aug 8, 2023 $25.31
-5.65%
$478.27 million $12.77 million
Aug 7, 2023 $26.82
-4.13%
$506.85 million $6.48 million
Aug 6, 2023 $27.97
+0.25%
$528.71 million $3.58 million
Aug 5, 2023 $27.91
-0.37%
$527.41 million $4.76 million
Aug 4, 2023 $28.01
-0.97%
$529.37 million $4.46 million
Aug 3, 2023 $28.28
-1.96%
$534.56 million $5.2 million
Aug 2, 2023 $28.85
-3.68%
$545.21 million $12.48 million
Aug 1, 2023 $29.95
+2.57%
$566.06 million $33.06 million
Jul 31, 2023 $29.2
-0.79%
$551.87 million $4.37 million
Jul 30, 2023 $29.43
-0.31%
$556.29 million $3.71 million
Jul 29, 2023 $29.53
+0.29%
$558.03 million $3.37 million
Jul 28, 2023 $29.44
-1.44%
$556.43 million $4.12 million
Jul 27, 2023 $29.88
+1.08%
$564.8 million $4.83 million
Jul 26, 2023 $29.56
-0.29%
$558.74 million $4.76 million
Jul 25, 2023 $29.64
-0.26%
$560.26 million $4.69 million
Jul 24, 2023 $29.72
-6.98%
$561.7 million $6.61 million
Jul 23, 2023 $31.96
+4.04%
$604.05 million $5.06 million
Jul 22, 2023 $30.7
-0.47%
$580.24 million $6.58 million
Jul 21, 2023 $30.85
+1.89%
$583.14 million $8.77 million
Jul 20, 2023 $30.28
-7.36%
$572.31 million $9.38 million
Jul 19, 2023 $32.69
-3.55%
$617.83 million $8.03 million
Jul 18, 2023 $33.89
-2.55%
$640.58 million $4.48 million
Jul 17, 2023 $34.79
-2.96%
$657.5 million $8.7 million
Jul 16, 2023 $35.86
-1.28%
$677.84 million $6.88 million
Jul 15, 2023 $36.33
-0.97%
$686.59 million $7.17 million
Jul 14, 2023 $36.69
-3.54%
$693.52 million $9.52 million
Jul 13, 2023 $38.04
+6.08%
$719.01 million $6.61 million
Jul 12, 2023 $35.86
-1.62%
$677.78 million $5.3 million
Jul 11, 2023 $36.46
+2.28%
$689.07 million $5.35 million