Rocket Pool Historical Data

RPL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $12.11
+0.08%
$249.39 million $2.69 million
Aug 12, 2024 $12.1
+5.37%
$249.24 million $3.36 million
Aug 11, 2024 $11.48
-4.00%
$236.55 million $2.73 million
Aug 10, 2024 $11.96
+0.05%
$246.37 million $2.42 million
Aug 9, 2024 $11.95
-5.73%
$246.18 million $3.89 million
Aug 8, 2024 $12.68
+13.04%
$261.21 million $3.86 million
Aug 7, 2024 $11.22
-2.74%
$231.05 million $2.89 million
Aug 6, 2024 $11.53
+7.23%
$237.55 million $3.64 million
Aug 5, 2024 $10.76
-5.40%
$221.55 million $6.24 million
Aug 4, 2024 $11.37
-7.03%
$234.19 million $3.81 million
Aug 3, 2024 $12.23
-7.56%
$251.89 million $4.25 million
Aug 2, 2024 $13.23
-7.71%
$271.48 million $3.67 million
Aug 1, 2024 $14.33
-2.49%
$294.15 million $4 million
Jul 31, 2024 $14.7
-0.95%
$301.71 million $4.43 million
Jul 30, 2024 $14.84
-2.34%
$304.61 million $6.19 million
Jul 29, 2024 $15.2
-5.44%
$311.89 million $5.16 million
Jul 28, 2024 $16.07
-0.93%
$329.76 million $2.95 million
Jul 27, 2024 $16.22
-1.01%
$332.85 million $2.68 million
Jul 26, 2024 $16.38
+4.07%
$336.25 million $2.73 million
Jul 25, 2024 $15.74
-2.48%
$323.1 million $3.99 million
Jul 24, 2024 $16.14
-3.65%
$331.29 million $3.92 million
Jul 23, 2024 $16.76
-4.58%
$343.91 million $8.42 million
Jul 22, 2024 $17.56
-6.62%
$360.36 million $3.53 million
Jul 21, 2024 $18.8
-1.34%
$385.91 million $3.55 million
Jul 20, 2024 $19.07
+0.19%
$391.34 million $3.62 million
Jul 19, 2024 $19.02
-0.16%
$390.3 million $6.13 million
Jul 18, 2024 $19.05
-3.61%
$390.99 million $20.6 million
Jul 17, 2024 $19.78
+14.66%
$405.98 million $26.42 million
Jul 16, 2024 $17.25
-2.29%
$354.11 million $4.36 million
Jul 15, 2024 $17.66
+5.24%
$362.43 million $3.7 million
Jul 14, 2024 $16.79
+3.73%
$344.53 million $3.07 million
Jul 13, 2024 $16.19
+0.49%
$332.15 million $2.8 million
Jul 12, 2024 $16.11
+3.58%
$330.56 million $5.53 million
Jul 11, 2024 $15.55
-7.67%
$319.13 million $8.81 million
Jul 10, 2024 $16.84
+16.36%
$345.63 million $21.89 million
Jul 9, 2024 $14.47
+1.77%
$297.05 million $4.32 million
Jul 8, 2024 $14.22
+0.43%
$291.88 million $8.91 million
Jul 7, 2024 $14.16
-9.55%
$290.63 million $7.14 million
Jul 6, 2024 $15.66
+4.27%
$321.32 million $8.22 million
Jul 5, 2024 $15.02
-11.43%
$308.15 million $12.91 million
Jul 4, 2024 $16.96
-6.75%
$346.84 million $5.52 million
Jul 3, 2024 $18.19
-5.72%
$371.93 million $5.57 million
Jul 2, 2024 $19.3
-3.31%
$394.52 million $3.76 million
Jul 1, 2024 $19.96
+0.47%
$408.02 million $4.92 million
Jun 30, 2024 $19.86
+2.59%
$406.08 million $3.89 million
Jun 29, 2024 $19.36
+1.31%
$395.8 million $8.58 million
Jun 28, 2024 $19.11
-6.92%
$390.66 million $9.94 million
Jun 27, 2024 $20.53
-8.48%
$419.69 million $12.13 million
Jun 26, 2024 $22.43
-1.06%
$458.52 million $6.22 million
Jun 25, 2024 $22.67
-1.59%
$463.44 million $8.03 million