Rocket Pool Historical Data

RPL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $23.03
-1.53%
$470.91 million $11.93 million
Jun 23, 2024 $23.39
+0.86%
$478.24 million $11.58 million
Jun 22, 2024 $23.19
-2.69%
$474.16 million $6.38 million
Jun 21, 2024 $23.83
-7.97%
$487.26 million $16.64 million
Jun 20, 2024 $25.89
-6.10%
$529.39 million $16.73 million
Jun 19, 2024 $27.58
-1.18%
$562.11 million $32.24 million
Jun 18, 2024 $27.9
+6.83%
$527.4 million $65.95 million
Jun 17, 2024 $26.12
-4.66%
$493.69 million $31.32 million
Jun 16, 2024 $27.4
+8.35%
$517.85 million $92.56 million
Jun 15, 2024 $25.29
+4.31%
$477.98 million $63.34 million
Jun 14, 2024 $24.25
+29.26%
$458.3 million $237.4 million
Jun 13, 2024 $18.76
-3.43%
$354.57 million $5.22 million
Jun 12, 2024 $19.43
+3.20%
$367.17 million $5.09 million
Jun 11, 2024 $18.83
-2.41%
$355.81 million $6.51 million
Jun 10, 2024 $19.29
-4.05%
$364.57 million $5.86 million
Jun 9, 2024 $20.1
+1.85%
$379.94 million $5.39 million
Jun 8, 2024 $19.74
-5.83%
$373.02 million $5.94 million
Jun 7, 2024 $20.96
-7.65%
$396.12 million $7.49 million
Jun 6, 2024 $22.69
+3.42%
$428.92 million $10.48 million
Jun 5, 2024 $21.94
+6.38%
$414.75 million $8.2 million
Jun 4, 2024 $20.63
+1.68%
$389.88 million $5.59 million
Jun 3, 2024 $20.29
-1.83%
$383.43 million $6.15 million
Jun 2, 2024 $20.67
-0.34%
$390.58 million $9.31 million
Jun 1, 2024 $20.74
-5.35%
$391.91 million $9.44 million
May 31, 2024 $21.91
+1.06%
$414.07 million $8.12 million
May 30, 2024 $21.68
-2.77%
$409.73 million $9.15 million
May 29, 2024 $22.3
-3.37%
$421.38 million $9.47 million
May 28, 2024 $23.07
-3.44%
$436.09 million $7.59 million
May 27, 2024 $23.9
+2.52%
$451.63 million $5.59 million
May 26, 2024 $23.31
+1.09%
$440.49 million $7.52 million
May 25, 2024 $23.06
+0.84%
$435.74 million $5.46 million
May 24, 2024 $22.86
+3.55%
$432.11 million $6.53 million
May 23, 2024 $22.08
+2.34%
$417.32 million $8.34 million
May 22, 2024 $21.57
-0.27%
$407.76 million $9.38 million
May 21, 2024 $21.63
+5.21%
$408.86 million $9.49 million
May 20, 2024 $20.56
+12.38%
$388.63 million $6.85 million
May 19, 2024 $18.3
-6.50%
$345.82 million $4.46 million
May 18, 2024 $19.57
+0.71%
$369.88 million $4.74 million
May 17, 2024 $19.43
-1.31%
$367.27 million $12.77 million
May 16, 2024 $19.69
-4.97%
$372.14 million $10.28 million
May 15, 2024 $20.72
+7.67%
$391.61 million $7.78 million
May 14, 2024 $19.24
-3.04%
$363.68 million $5.9 million
May 13, 2024 $19.85
-0.10%
$375.08 million $6.74 million
May 12, 2024 $19.87
+2.44%
$375.48 million $4.5 million
May 11, 2024 $19.39
+1.92%
$366.55 million $5.82 million
May 10, 2024 $19.03
-5.12%
$359.65 million $6.38 million
May 9, 2024 $20.06
-0.48%
$379.06 million $5.54 million
May 8, 2024 $20.15
-0.74%
$380.9 million $7.91 million
May 7, 2024 $20.3
-0.50%
$383.72 million $5.21 million
May 6, 2024 $20.41
-2.44%
$385.66 million $4.63 million