Rocket Pool Historical Data

RPL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $9.89
-3.20%
$205.27 million $8.51 million
Oct 1, 2024 $10.22
-9.05%
$212.07 million $12.41 million
Sep 30, 2024 $11.24
-3.13%
$233.2 million $33.57 million
Sep 29, 2024 $11.6
+1.05%
$240.74 million $6.46 million
Sep 28, 2024 $11.48
-5.98%
$237.69 million $9.3 million
Sep 27, 2024 $12.21
+6.79%
$252.76 million $8.22 million
Sep 26, 2024 $11.43
+4.36%
$236.66 million $7.31 million
Sep 25, 2024 $10.95
-2.12%
$226.76 million $6.66 million
Sep 24, 2024 $11.19
+1.53%
$231.67 million $7.24 million
Sep 23, 2024 $11.04
-2.20%
$228.53 million $13.49 million
Sep 22, 2024 $11.29
+6.26%
$233.68 million $21.8 million
Sep 21, 2024 $10.62
-1.63%
$219.91 million $7.47 million
Sep 20, 2024 $10.8
+4.84%
$223.56 million $14.06 million
Sep 19, 2024 $10.3
+4.47%
$213.24 million $9.17 million
Sep 18, 2024 $9.86
+2.06%
$204.11 million $5.95 million
Sep 17, 2024 $9.66
+2.44%
$199.94 million $4.9 million
Sep 16, 2024 $9.43
-4.63%
$195.18 million $6.77 million
Sep 15, 2024 $9.88
-3.71%
$204.66 million $3.56 million
Sep 14, 2024 $10.27
-0.30%
$212.36 million $3.71 million
Sep 13, 2024 $10.3
+0.51%
$212.92 million $5.5 million
Sep 12, 2024 $10.25
+0.62%
$211.84 million $6.47 million
Sep 11, 2024 $10.19
-9.64%
$210.61 million $19.92 million
Sep 10, 2024 $11.27
-3.20%
$233.08 million $25.86 million
Sep 9, 2024 $11.65
+23.36%
$240.78 million $51.13 million
Sep 8, 2024 $9.44
+4.54%
$195.19 million $2.94 million
Sep 7, 2024 $9.03
-3.18%
$186.68 million $4.58 million
Sep 6, 2024 $9.33
-5.73%
$192.87 million $4.29 million
Sep 5, 2024 $9.9
-6.73%
$204.6 million $3.35 million
Sep 4, 2024 $10.61
-2.13%
$219.37 million $3.7 million
Sep 3, 2024 $10.84
-3.84%
$224.03 million $4.42 million
Sep 2, 2024 $11.27
+5.76%
$232.93 million $3.24 million
Sep 1, 2024 $10.65
-3.01%
$220.25 million $2.78 million
Aug 31, 2024 $10.98
-3.94%
$226.19 million $2.78 million
Aug 30, 2024 $11.43
-4.05%
$235.47 million $4.84 million
Aug 29, 2024 $11.91
-1.07%
$245.37 million $2.96 million
Aug 28, 2024 $12.04
-2.70%
$247.94 million $3.05 million
Aug 27, 2024 $12.37
-2.63%
$254.85 million $3.55 million
Aug 26, 2024 $12.71
-7.11%
$261.72 million $3.25 million
Aug 25, 2024 $13.68
-2.90%
$281.75 million $5.17 million
Aug 24, 2024 $14.08
-3.86%
$290.05 million $8.69 million
Aug 23, 2024 $14.65
+22.12%
$301.69 million $32.52 million
Aug 22, 2024 $11.99
+1.19%
$247.05 million $2.42 million
Aug 21, 2024 $11.85
+3.31%
$244.15 million $4.03 million
Aug 20, 2024 $11.47
+0.03%
$236.33 million $3.56 million
Aug 19, 2024 $11.47
+3.43%
$236.28 million $4.12 million
Aug 18, 2024 $11.09
+4.58%
$228.37 million $4.13 million
Aug 17, 2024 $10.6
+3.11%
$218.37 million $2.57 million
Aug 16, 2024 $10.28
-1.83%
$211.77 million $4 million
Aug 15, 2024 $10.47
-8.29%
$215.75 million $3.99 million
Aug 14, 2024 $11.42
-5.68%
$235.26 million $3.37 million