Rocket Pool Historical Data

RPL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $10.26
+9.56%
$213.68 million $104.52 million
Nov 20, 2024 $9.37
-5.33%
$195.15 million $8.71 million
Nov 19, 2024 $9.9
-5.02%
$206.14 million $9.03 million
Nov 18, 2024 $10.42
+4.55%
$217.13 million $48.77 billion
Nov 17, 2024 $9.97
-2.95%
$207.68 million $20.51 billion
Nov 16, 2024 $10.27
+1.80%
$213.89 million $8.58 million
Nov 15, 2024 $10.08
+3.21%
$210.02 million $7 million
Nov 14, 2024 $9.77
-6.73%
$203.48 million $8.15 million
Nov 13, 2024 $10.47
-5.70%
$218.15 million $76.39 billion
Nov 12, 2024 $11.1
-7.97%
$231.15 million $72.91 billion
Nov 11, 2024 $12.06
-0.63%
$251.16 million $12.87 million
Nov 10, 2024 $12.13
+8.78%
$252.76 million $15.36 million
Nov 9, 2024 $11.15
+4.62%
$232.27 million $39.47 billion
Nov 8, 2024 $10.66
+4.02%
$222.01 million $9.1 million
Nov 7, 2024 $10.25
+0.84%
$213.44 million $8.26 million
Nov 6, 2024 $10.16
+14.12%
$211.68 million $9.74 million
Nov 5, 2024 $8.9
+0.09%
$185.49 million $26.14 billion
Nov 4, 2024 $8.9
-5.12%
$185.37 million $8.24 million
Nov 3, 2024 $9.38
-3.24%
$195.41 million $37.41 billion
Nov 2, 2024 $9.69
-3.53%
$201.2 million $14.92 billion
Nov 1, 2024 $10.05
-1.40%
$208.57 million $23.77 billion
Oct 31, 2024 $10.19
-6.39%
$211.53 million $39.28 billion
Oct 30, 2024 $10.89
-1.12%
$225.97 million $3.87 million
Oct 29, 2024 $11.01
+5.36%
$228.49 million $28.27 billion
Oct 28, 2024 $10.45
-0.16%
$216.93 million $3.7 million
Oct 27, 2024 $10.45
+0.59%
$216.92 million $8.81 billion
Oct 26, 2024 $10.39
+1.56%
$215.64 million $32.5 billion
Oct 25, 2024 $10.23
+0.29%
$212.33 million $36.57 billion
Oct 24, 2024 $10.2
-8.13%
$211.73 million $25.93 billion
Oct 23, 2024 $11.11
-3.46%
$230.47 million $19.77 billion
Oct 22, 2024 $11.5
-2.40%
$238.71 million $5.97 million
Oct 21, 2024 $11.79
-2.73%
$244.59 million $25.05 billion
Oct 20, 2024 $12.12
+5.04%
$251.46 million $9.18 million
Oct 19, 2024 $11.53
-1.77%
$239.39 million $9.85 billion
Oct 18, 2024 $11.74
+5.08%
$243.71 million $9.55 billion
Oct 17, 2024 $11.18
-1.24%
$231.93 million $5.38 billion
Oct 16, 2024 $11.32
+0.12%
$234.84 million $13.88 billion
Oct 15, 2024 $11.3
-0.07%
$234.57 million $41.14 billion
Oct 14, 2024 $11.31
+5.26%
$234.66 million $5.77 million
Oct 13, 2024 $10.75
+0.67%
$223.01 million $119.13 million
Oct 12, 2024 $10.67
+1.66%
$221.53 million $3.83 million
Oct 11, 2024 $10.5
+3.25%
$217.91 million $5.67 million
Oct 10, 2024 $10.16
+1.82%
$210.92 million $6.98 million
Oct 9, 2024 $9.99
-5.50%
$207.37 million $20.77 billion
Oct 8, 2024 $10.57
-0.77%
$219.45 million $36.34 billion
Oct 7, 2024 $10.66
+3.71%
$221.14 million $26.48 billion
Oct 6, 2024 $10.27
+1.55%
$213.23 million $21.07 billion
Oct 5, 2024 $10.12
-0.55%
$209.98 million $17.4 billion
Oct 4, 2024 $10.17
+5.81%
$211.14 million $21.36 billion
Oct 3, 2024 $9.61
-2.85%
$199.42 million $9.04 million