Rocket Pool Historical Data

RPL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $10.61
+1.99%
$222.61 million $4.64 million
Jan 9, 2025 $10.4
-3.75%
$218.36 million $6.01 million
Jan 8, 2025 $10.81
-2.76%
$226.8 million $5.85 million
Jan 7, 2025 $11.11
-9.99%
$233.24 million $6.22 million
Jan 6, 2025 $12.35
-0.46%
$259.14 million $6.63 million
Jan 5, 2025 $12.41
-0.34%
$260.39 million $4.28 million
Jan 4, 2025 $12.45
+0.71%
$261.29 million $5.51 million
Jan 3, 2025 $12.36
+3.25%
$259.46 million $6.1 million
Jan 2, 2025 $11.97
+2.78%
$251.2 million $5.51 million
Jan 1, 2025 $11.65
+2.32%
$244.42 million $5.89 million
Dec 31, 2024 $11.38
-3.02%
$238.78 million $6.18 million
Dec 30, 2024 $11.74
-0.20%
$246.4 million $5.67 million
Dec 29, 2024 $11.76
-3.96%
$246.89 million $6.62 million
Dec 28, 2024 $12.25
+3.78%
$257.17 million $5.65 million
Dec 27, 2024 $11.81
+4.44%
$247.81 million $7.45 million
Dec 26, 2024 $11.31
-6.99%
$237.35 million $5.17 million
Dec 25, 2024 $12.16
-3.24%
$255.3 million $8.61 million
Dec 24, 2024 $12.57
+3.58%
$263.86 million $5.79 million
Dec 23, 2024 $12.14
+9.66%
$254.73 million $6.01 million
Dec 22, 2024 $11.06
-0.68%
$232.22 million $5.12 million
Dec 21, 2024 $11.14
-7.12%
$232.94 million $6.71 million
Dec 20, 2024 $11.99
+0.94%
$250.76 million $11.88 million
Dec 19, 2024 $11.88
-7.37%
$248.46 million $12.48 million
Dec 18, 2024 $12.83
-9.00%
$268.22 million $10.55 million
Dec 17, 2024 $14.11
-5.52%
$294.95 million $12.68 million
Dec 16, 2024 $14.93
-2.26%
$312.2 million $18.56 million
Dec 15, 2024 $15.27
+3.11%
$319.34 million $16.15 million
Dec 14, 2024 $14.81
-7.08%
$309.7 million $15.31 million
Dec 13, 2024 $15.93
+1.13%
$333.17 million $19.12 million
Dec 12, 2024 $15.76
+11.35%
$329.45 million $26.55 million
Dec 11, 2024 $14.15
+6.00%
$295.85 million $11.17 million
Dec 10, 2024 $13.35
-4.51%
$279.11 million $13.87 million
Dec 9, 2024 $13.97
-18.35%
$292.21 million $19.04 million
Dec 8, 2024 $17.12
+1.17%
$357.88 million $8.48 million
Dec 7, 2024 $16.92
-3.62%
$353.75 million $9.31 million
Dec 6, 2024 $17.55
+3.24%
$366.96 million $14.51 million
Dec 5, 2024 $17
-2.85%
$355.53 million $20.79 million
Dec 4, 2024 $17.5
+7.62%
$365.97 million $48.86 million
Dec 3, 2024 $16.26
+14.11%
$340.05 million $27.98 million
Dec 2, 2024 $14.25
-1.33%
$297.99 million $16.75 million
Dec 1, 2024 $14.44
-1.94%
$301.99 million $10.8 million
Nov 30, 2024 $14.73
+5.56%
$306.82 million $15.4 million
Nov 29, 2024 $13.95
-1.49%
$290.65 million $8.87 million
Nov 28, 2024 $14.16
+0.99%
$295.06 million $15.78 million
Nov 27, 2024 $14.02
+4.72%
$292.14 million $25.86 million
Nov 26, 2024 $13.39
+2.19%
$278.95 million $47.37 million
Nov 25, 2024 $13.12
+10.23%
$273.22 million $38.34 million
Nov 24, 2024 $11.89
+1.52%
$247.77 million $20.7 million
Nov 23, 2024 $11.71
+14.74%
$243.95 million $18.61 million
Nov 22, 2024 $10.21
-0.50%
$212.6 million $7.48 million