Rocket Pool Historical Data

RPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $6.33
-3.58%
$133.78 million $7.47 million
Feb 28, 2025 $6.56
+1.75%
$138.76 million $9.66 million
Feb 27, 2025 $6.45
-0.87%
$136.35 million $8.77 million
Feb 26, 2025 $6.5
+0.88%
$137.54 million $9.82 million
Feb 25, 2025 $6.45
+1.42%
$136.34 million $7.4 million
Feb 24, 2025 $6.36
-10.35%
$134.43 million $6.65 million
Feb 23, 2025 $7.09
-2.21%
$149.95 million $5.56 million
Feb 22, 2025 $7.25
+5.39%
$152.76 million $5.33 million
Feb 21, 2025 $6.88
-8.55%
$144.94 million $9.58 million
Feb 20, 2025 $7.52
+2.85%
$158.49 million $8.1 million
Feb 19, 2025 $7.31
+0.10%
$154.09 million $6.19 million
Feb 18, 2025 $7.31
-7.22%
$153.9 million $9.32 million
Feb 17, 2025 $7.87
+1.19%
$165.89 million $11.89 million
Feb 16, 2025 $7.78
+0.01%
$163.93 million $8.18 million
Feb 15, 2025 $7.78
-4.37%
$163.92 million $8.33 million
Feb 14, 2025 $8.14
-2.83%
$171.46 million $13.93 million
Feb 13, 2025 $8.37
-10.05%
$176.38 million $24.7 million
Feb 12, 2025 $9.31
+0.32%
$196.08 million $53.01 million
Feb 11, 2025 $9.28
+10.03%
$195.44 million $176.14 million
Feb 10, 2025 $8.43
+3.09%
$177.62 million $25.89 million
Feb 9, 2025 $8.18
+33.42%
$172.36 million $112.48 million
Feb 8, 2025 $6.13
+7.05%
$129.14 million $3.62 million
Feb 7, 2025 $5.73
-0.47%
$120.64 million $6.15 million
Feb 6, 2025 $5.75
-6.04%
$121.22 million $7.12 million
Feb 5, 2025 $6.12
-3.57%
$129.01 million $5.23 million
Feb 4, 2025 $6.35
-4.60%
$133.79 million $8.14 million
Feb 3, 2025 $6.66
-1.51%
$140.22 million $17.12 million
Feb 2, 2025 $6.76
-12.36%
$142.37 million $6.46 million
Feb 1, 2025 $7.71
-8.77%
$162.39 million $4.22 million
Jan 31, 2025 $8.45
+0.52%
$177.98 million $5.13 million
Jan 30, 2025 $8.41
+4.42%
$177.07 million $3.88 million
Jan 29, 2025 $8.05
+4.39%
$169.57 million $10.45 million
Jan 28, 2025 $7.71
-10.49%
$162.45 million $9.12 million
Jan 27, 2025 $8.61
-2.54%
$181.46 million $10.99 million
Jan 26, 2025 $8.84
-1.49%
$186.15 million $9.7 million
Jan 25, 2025 $8.97
+0.59%
$188.91 million $3.33 million
Jan 24, 2025 $8.91
-2.22%
$187.79 million $7.34 million
Jan 23, 2025 $9.11
-0.35%
$192 million $6.24 million
Jan 22, 2025 $9.15
-4.22%
$192.68 million $23.73 million
Jan 21, 2025 $9.55
+2.19%
$201.18 million $6.35 million
Jan 20, 2025 $9.34
-0.31%
$196.81 million $10.43 million
Jan 19, 2025 $9.37
-9.67%
$197.41 million $9.84 million
Jan 18, 2025 $10.37
-7.40%
$217.72 million $6.51 million
Jan 17, 2025 $11.2
+6.27%
$235.12 million $6.87 million
Jan 16, 2025 $10.54
-2.99%
$221.19 million $4.87 million
Jan 15, 2025 $10.86
+5.63%
$227.95 million $6.87 million
Jan 14, 2025 $10.28
+2.50%
$215.81 million $4.73 million
Jan 13, 2025 $10.03
-2.65%
$210.46 million $6.69 million
Jan 12, 2025 $10.3
-1.13%
$216.19 million $2.99 million
Jan 11, 2025 $10.42
-1.75%
$218.7 million $3.39 million